Mail

UK Markets open in 3 hrs 23 mins

NIKKEI 225
27,310.90
-108.71(-0.40%)
HANG SENG
20,007.19
-42.45(-0.21%)
CRUDE OIL
69.77
-0.19(-0.27%)
GOLD FUTURES
1,995.50
-0.40(-0.02%)
DOW
32,105.25
+75.14(+0.23%)
BTC-GBP
22,979.85
+630.52(+2.82%)

Household bills are due to rise next month

This is how you can reduce costs and save money

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

256.58

-13.86

(-5.12%)

At close: 04:00PM EDT

257.48

+0.90

(+0.35%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

16 June 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	135.00	1.35	0.00	-	10	10
-	-	-	-	-	140.00	1.50	0.00	-	-	5
118.90	0.00	-	-	1	150.00	-	-	-	-	-
122.54	0.00	-	-	1	155.00	-	-	-	-	-
108.30	0.00	-	-	3	160.00	2.80	0.00	-	-	5
-	-	-	-	-	165.00	4.10	0.00	-	-	7
-	-	-	-	-	170.00	2.95	-0.05	-1.67%	7	11
-	-	-	-	-	175.00	3.30	-1.20	-26.67%	-	7
-	-	-	-	-	180.00	5.10	0.00	-	-	15
-	-	-	-	-	190.00	4.70	+4.70	-	6	31
84.75	0.00	-	-	0	200.00	6.40	0.00	-	-	13
86.12	+9.37	+12.21%	2	4	210.00	6.75	-1.15	-14.56%	5	138
78.02	+5.22	+7.17%	2	1	220.00	9.80	0.00	-	1	242
70.09	+70.09	-	1	0	230.00	10.40	-1.40	-11.86%	10	126
52.54	0.00	-	-	2	240.00	12.60	-1.30	-9.35%	-	100
-	-	-	-	-	250.00	15.40	0.00	-	24	90
39.80	0.00	-	7	8	260.00	20.80	0.00	-	-	104
43.00	0.00	-	14	25	270.00	22.20	-2.20	-9.02%	4	45
33.80	0.00	-	-	24	280.00	29.00	0.00	-	-	34
29.10	0.00	-	6	217	290.00	30.20	-2.90	-8.76%	-	3
24.50	0.00	-	-	23	300.00	-	-	-	-	-
22.40	+1.76	+8.53%	9	43	310.00	-	-	-	-	-
18.00	0.00	-	1	30	320.00	48.10	0.00	-	1	1
15.53	0.00	-	2	7	330.00	-	-	-	-	-
12.70	0.00	-	-	17	340.00	-	-	-	-	-
11.80	+0.20	+1.72%	1	60	350.00	-	-	-	-	-
9.70	+3.60	+59.02%	6	4	360.00	-	-	-	-	-
6.40	+6.40	-	6	0	380.00	-	-	-	-	-
3.70	0.00	-	-	1	390.00	-	-	-	-	-
4.10	+0.57	+16.15%	-	1	400.00	-	-	-	-	-
3.30	0.00	-	-	6	410.00	-	-	-	-	-
2.65	0.00	-	-	5	420.00	147.50	0.00	-	-	0