UK markets closed

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
349.84-3.24 (-0.92%)
At close: 04:00PM EDT
349.10 -0.74 (-0.21%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.080.00-311
-----135.000.100.00-22
131.000.00-10170.00-----
143.700.00-11180.00-----
-----185.000.240.00--1
-----190.000.100.00-13
81.500.00--5195.000.360.00-14
124.550.00-22200.000.250.00-11
-----210.003.300.00-1414
-----220.000.150.00-26
-----230.000.050.00-99130
87.000.00-220240.001.30+0.95+271.43%279
87.180.00-14250.000.150.00-1372
96.900.00-10255.00-----
82.000.00-112260.000.200.00-2475
89.000.00-6168270.000.100.00-9490
74.920.00-175280.000.05-0.02-28.57%260864
63.820.00-299290.000.040.00-2640
65.300.00-3404300.000.100.00-20380
-----305.000.100.00-120
48.750.00-2487310.000.330.00-1454
33.850.00-3252320.000.050.00-1599
-----325.000.500.00-36
-----327.500.28+0.03+12.00%90
21.16-2.59-10.91%2534330.000.35+0.13+59.09%36586
-----332.500.30+0.30--2
-----335.000.60+0.25+71.43%665
22.00+22.00--3337.500.80+0.50+166.67%1538
14.690.00-31,019340.001.10+0.50+83.33%14847
-----342.501.53+0.65+73.86%1741
7.40-11.62-61.09%1505345.002.25+0.50+28.57%1,499784
6.20-0.10-1.59%102347.503.20+1.45+82.86%15105
4.24-1.86-30.49%351,013350.004.30+1.90+79.17%30370
3.70-1.60-30.19%3230352.505.40+1.85+52.11%221,092
1.93-1.67-46.39%218248355.007.30+2.50+52.08%38469
1.05-0.92-46.70%1,180714360.0010.73+2.53+30.85%36136
0.50-0.17-25.37%2346365.0011.970.00-41115
0.20-0.10-33.33%28583370.0010.800.00-3555
0.150.00-382375.00-----
0.08-0.04-33.33%10170380.00-----
0.300.00-23385.00-----
0.380.00-132390.00-----
0.450.00-117400.00-----
0.200.00-13405.00-----
0.100.00-2022440.00-----
0.350.00-23450.00-----
0.050.00-150160460.00-----