UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.53 -0.28 (-0.34%) GOLD FUTURES
2,339.40 +1.00 (+0.04%) DOW
37,981.71 -479.21 (-1.25%) Bitcoin GBP
51,277.83 -504.30 (-0.97%)
Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.78 | 0.00 | - | 1 | 2 | 2024-05-17 | 1.00 | 0.00 | - | 1 | 87 |
| 125.15 | 0.00 | - | 2 | 9 | 2024-06-21 | 0.36 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 2024-07-19 | 0.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-20 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.20 | 0.00 | - | 7 | 4 |
| 99.50 | 0.00 | - | 1 | 9 | 2025-01-17 | 4.20 | 0.00 | - | 4 | 103 |
| 103.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.21 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.