Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:250.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.18 | 0.00 | - | 1 | 4 | 2024-04-19 | 0.15 | 0.00 | - | 1 | 372 |
| 55.80 | 0.00 | - | - | 2 | 2024-05-17 | 0.34 | 0.00 | - | 1 | 125 |
| 114.98 | 0.00 | - | 1 | 30 | 2024-06-21 | 0.50 | 0.00 | - | 2 | 1,068 |
| 57.30 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.65 | 0.00 | - | 6 | 73 |
| 109.40 | 0.00 | - | 10 | 5 | 2024-09-20 | 2.47 | 0.00 | - | 2 | 156 |
| - | - | - | - | - | 2024-11-15 | 4.36 | 0.00 | - | 2 | 5 |
| 63.90 | 0.00 | - | 1 | 252 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 580 |
| - | - | - | - | - | 2025-06-20 | 7.50 | 0.00 | - | - | 6 |
| 135.19 | 0.00 | - | 10 | 41 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.