UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.28 -0.08 (-0.09%) GOLD FUTURES
2,400.20 -7.60 (-0.32%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,288.95 +380.49 (+0.75%)
Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | - | 6 | 168 | 2024-04-19 | 0.10 | 0.00 | - | 9 | 490 |
| 85.53 | 0.00 | - | 1 | 39 | 2024-05-17 | 0.20 | -0.10 | -33.33% | 1 | 143 |
| 70.62 | 0.00 | - | 2 | 216 | 2024-06-21 | 1.98 | 0.00 | - | 1 | 120 |
| 46.00 | 0.00 | - | 44 | 40 | 2024-07-19 | 2.44 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 2024-09-20 | 2.12 | 0.00 | - | 25 | 77 |
| - | - | - | - | - | 2024-10-18 | 2.70 | 0.00 | - | 2 | 2 |
| 69.90 | 0.00 | - | - | 1 | 2024-11-15 | 4.60 | +0.50 | +12.20% | 447 | 5 |
| 103.87 | 0.00 | - | 1 | 11,795 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 540 |
| - | - | - | - | - | 2025-06-20 | 11.30 | -2.20 | -16.30% | 77 | 57 |
| 120.31 | 0.00 | - | 10 | 38 | 2026-01-16 | 14.70 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.