Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:270.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 2 | 3 | 2023-09-29 | 0.20 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2023-10-06 | 0.80 | 0.00 | - | 4 | 16 |
| 12.37 | 0.00 | - | 2 | 2 | 2023-10-13 | 0.95 | 0.00 | - | 9 | 20 |
| 23.01 | 0.00 | - | 4 | 187 | 2023-10-20 | 1.39 | 0.00 | - | 1 | 800 |
| 25.02 | 0.00 | - | 4 | 6 | 2023-10-27 | 1.65 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 2023-11-03 | 3.50 | +0.48 | +15.89% | 1 | 1 |
| 20.20 | 0.00 | - | 88 | 160 | 2023-11-17 | 4.10 | 0.00 | - | 25 | 892 |
| 31.00 | 0.00 | - | 7 | 718 | 2024-01-19 | 6.80 | 0.00 | - | 58 | 1,498 |
| - | - | - | - | - | 2024-03-15 | 10.88 | 0.00 | - | 2 | 4 |
| 29.22 | 0.00 | - | 1 | 51 | 2024-04-19 | 10.80 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-05-17 | 16.30 | 0.00 | - | - | 113 |
| 34.50 | 0.00 | - | 1 | 49 | 2024-06-21 | 16.20 | 0.00 | - | 2 | 66 |
| 50.50 | 0.00 | - | 2 | 11,985 | 2025-01-17 | 21.30 | 0.00 | - | 5 | 235 |
© 2023 Yahoo. All rights reserved.
