Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.80 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.25 | 0.00 | - | 2 | 0 |
| 84.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 1 | 0 |
| 82.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.25 | 0.00 | - | 4 | 0 |
| 73.85 | 0.00 | - | 1 | 1 | 2024-09-20 | 4.80 | 0.00 | - | 10 | 26 |
| 66.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 5.80 | 0.00 | - | 1 | 1 |
| 76.87 | 0.00 | - | - | 1 | 2024-11-15 | 4.60 | 0.00 | - | 2 | 0 |
| 78.50 | 0.00 | - | 3 | 199 | 2025-01-17 | 7.02 | 0.00 | - | 12 | 0 |
| 87.96 | 0.00 | - | 10 | 3 | 2025-06-20 | 13.60 | 0.00 | - | 9 | 0 |
| 109.60 | 0.00 | - | 20 | 0 | 2026-01-16 | 16.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.