UK markets open in 7 hours 29 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,329.30 -9.10 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,400.19 -1,870.93 (-3.51%)
Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.10 | 0.00 | - | 21 | 192 | 2024-05-17 | 0.35 | 0.00 | - | 91 | 197 |
| 64.00 | 0.00 | - | 1 | 264 | 2024-06-21 | 0.78 | 0.00 | - | 3 | 719 |
| 65.93 | 0.00 | - | 10 | 282 | 2024-07-19 | 1.85 | 0.00 | - | 2 | 32 |
| 65.00 | 0.00 | - | 4 | 4 | 2024-09-20 | 7.70 | 0.00 | - | 2 | 2 |
| 72.00 | 0.00 | - | 7 | 9 | 2024-11-15 | 6.48 | 0.00 | - | 1 | 3 |
| 69.10 | 0.00 | - | 3 | 447 | 2025-01-17 | 9.90 | 0.00 | - | 50 | 707 |
| 82.40 | 0.00 | - | 9 | 17 | 2025-06-20 | 18.40 | 0.00 | - | 2 | 2 |
| 107.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 19.20 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.