UK markets open in 2 hours 10 minutes
NIKKEI 225
31,270.43 -489.45 (-1.54%) HANG SENG
17,278.37 -531.29 (-2.98%) CRUDE OIL
88.24 -0.58 (-0.65%) GOLD FUTURES
1,837.10 -10.10 (-0.55%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
22,849.93 -403.51 (-1.74%)
Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | 0.00 | - | 20 | 0 | 2023-10-06 | 5.78 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 9 | 0 | 2023-10-13 | 6.00 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 22 | 0 | 2023-10-20 | 7.70 | 0.00 | - | 34 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2023-10-27 | 8.70 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 3 | 0 | 2023-11-03 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 0 | 2023-11-10 | - | - | - | - | - |
| 10.40 | 0.00 | - | 9 | 0 | 2023-11-17 | 11.40 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 13 | 0 | 2024-01-19 | 15.00 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 8 | 0 | 2024-03-15 | 16.90 | 0.00 | - | - | 0 |
| 25.70 | 0.00 | - | 12 | 0 | 2024-04-19 | 17.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-17 | 24.80 | 0.00 | - | - | 8 |
| 24.60 | 0.00 | - | 1 | 73 | 2024-06-21 | 24.20 | 0.00 | - | 2 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.70 | 0.00 | - | 1 | 443 |
| - | - | - | - | - | 2026-01-16 | 37.65 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
