Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.30 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.08 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.75 | 0.00 | - | 1 | 0 |
| 51.70 | 0.00 | - | 87 | 0 | 2024-05-17 | 0.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.95 | 0.00 | - | 2 | 0 |
| 69.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.05 | 0.00 | - | 2 | 0 |
| 70.45 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.70 | 0.00 | - | 5 | 0 |
| 62.30 | 0.00 | - | 6 | 0 | 2024-09-20 | 5.70 | 0.00 | - | 15 | 0 |
| 58.00 | 0.00 | - | 5 | 8 | 2024-10-18 | 6.20 | 0.00 | - | 21 | 0 |
| 66.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 11.40 | 0.00 | - | 1 | 2 |
| 76.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.63 | 0.00 | - | 3 | 0 |
| 77.50 | 0.00 | - | 7 | 0 | 2025-06-20 | 14.60 | 0.00 | - | 3 | 0 |
| 91.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.