Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
25.72 | 0.00 | - | 1 | 6 | 2024-03-28 | 1.90 | 0.00 | - | 1 | 6 |
27.88 | 0.00 | - | - | 2 | 2024-04-05 | 0.19 | 0.00 | - | 22 | 26 |
45.10 | 0.00 | - | 3 | 488 | 2024-04-19 | 0.32 | -0.10 | -23.81% | 2 | 456 |
48.20 | 0.00 | - | 1 | 506 | 2024-05-17 | 0.95 | -0.27 | -22.13% | 2 | 1,576 |
49.85 | 0.00 | - | 1 | 283 | 2024-06-21 | 2.40 | 0.00 | - | 1 | 167 |
57.23 | 0.00 | - | 3 | 133 | 2024-07-19 | 2.90 | -2.60 | -47.27% | 2 | 75 |
48.81 | 0.00 | - | 2 | 7 | 2024-09-20 | 8.05 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 2024-10-18 | 12.00 | 0.00 | - | 2 | 17 |
55.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 13.80 | 0.00 | - | 3 | 4 |
56.27 | 0.00 | - | 1 | 419 | 2025-01-17 | 11.68 | 0.00 | - | 6 | 463 |
82.90 | 0.00 | - | 1 | 21 | 2025-06-20 | 22.00 | 0.00 | - | 10 | 44 |
66.80 | 0.00 | - | 1 | 22 | 2026-01-16 | 28.15 | 0.00 | - | 2 | 34 |