UK markets closed

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
364.01+0.67 (+0.18%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.720.00-162024-03-281.900.00-16
27.880.00--22024-04-050.190.00-2226
45.100.00-34882024-04-190.32-0.10-23.81%2456
48.200.00-15062024-05-170.95-0.27-22.13%21,576
49.850.00-12832024-06-212.400.00-1167
57.230.00-31332024-07-192.90-2.60-47.27%275
48.810.00-272024-09-208.050.00-115
-----2024-10-1812.000.00-217
55.600.00-112024-11-1513.800.00-34
56.270.00-14192025-01-1711.680.00-6463
82.900.00-1212025-06-2022.000.00-1044
66.800.00-1222026-01-1628.150.00-234