Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | 18 | 18 | 2024-04-26 | 0.43 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-05-03 | 0.85 | -0.23 | -21.30% | 1 | 23 |
| 34.80 | 0.00 | - | 1 | 1 | 2024-05-10 | 1.60 | 0.00 | - | 3 | 4 |
| 33.90 | 0.00 | - | 1 | 303 | 2024-05-17 | 1.33 | -0.52 | -28.11% | 7 | 1,344 |
| 34.70 | 0.00 | - | 1 | 3 | 2024-05-24 | 2.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 2.70 | -0.40 | -12.90% | 2 | 2 |
| 35.22 | 0.00 | - | 20 | 319 | 2024-06-21 | 3.76 | -0.44 | -10.48% | 2 | 107 |
| 29.50 | 0.00 | - | 4 | 115 | 2024-07-19 | 5.05 | -0.69 | -12.02% | 1 | 240 |
| 49.83 | 0.00 | - | 1 | 12 | 2024-09-20 | 10.40 | 0.00 | - | 1 | 35 |
| 45.01 | 0.00 | - | 1 | 2 | 2024-10-18 | 11.10 | 0.00 | - | 26 | 26 |
| 21.60 | 0.00 | - | - | 8 | 2024-11-15 | 11.32 | 0.00 | - | 2 | 118 |
| 55.54 | 0.00 | - | 2 | 134 | 2025-01-17 | 16.60 | 0.00 | - | 3 | 209 |
| 62.50 | 0.00 | - | 6 | 6 | 2025-06-20 | 24.40 | 0.00 | - | 40 | 50 |
| 79.63 | 0.00 | - | 6 | 76 | 2026-01-16 | 29.16 | 0.00 | - | 3 | 37 |
© 2024 Yahoo. All rights reserved.