Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 437 | 2023-04-21 | 63.36 | 0.00 | - | 335 | 6 |
| 1.05 | 0.00 | - | - | 14 | 2023-04-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 34 | 2023-05-19 | - | - | - | - | - |
| 0.49 | -0.01 | -2.00% | 1 | 242 | 2023-06-16 | 65.00 | 0.00 | - | 740 | 13 |
| 0.95 | -0.36 | -27.48% | 1 | 44 | 2023-07-21 | 21.80 | 0.00 | - | 2 | 20 |
| 4.22 | 0.00 | - | 2 | 37 | 2023-10-20 | - | - | - | - | - |
| 6.40 | -0.50 | -7.25% | 1 | 120 | 2024-01-19 | 66.60 | -0.25 | -0.37% | 1 | 100 |
| 25.16 | 0.00 | - | 5 | 115 | 2025-01-17 | 52.80 | 0.00 | - | 2 | 31 |
© 2023 Yahoo. All rights reserved.
