Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 32 | 0 | 2024-04-26 | 5.79 | 0.00 | - | 28 | 0 |
| 5.80 | 0.00 | - | 64 | 0 | 2024-05-03 | 10.05 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2024-05-10 | 13.30 | 0.00 | - | 4 | 0 |
| 7.60 | 0.00 | - | 22 | 0 | 2024-05-17 | 13.80 | 0.00 | - | 19 | 0 |
| 7.60 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 11.90 | 0.00 | - | 20 | 0 | 2024-06-21 | 14.70 | 0.00 | - | 37 | 0 |
| 13.80 | 0.00 | - | 6 | 0 | 2024-07-19 | 16.40 | 0.00 | - | 5 | 0 |
| 21.91 | 0.00 | - | 1 | 0 | 2024-09-20 | 23.80 | 0.00 | - | 3 | 0 |
| 22.00 | 0.00 | - | 6 | 0 | 2024-10-18 | 25.30 | 0.00 | - | 2 | 0 |
| 36.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 28.64 | 0.00 | - | 5 | 0 |
| 32.20 | 0.00 | - | 20 | 0 | 2025-01-17 | 31.27 | 0.00 | - | 5 | 0 |
| 43.00 | 0.00 | - | 40 | 0 | 2025-06-20 | 40.30 | 0.00 | - | 1 | 0 |
| 57.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 46.20 | 0.00 | - | 47 | 0 |
© 2024 Yahoo. All rights reserved.