UK markets open in 4 hours 44 minutes
NIKKEI 225
37,783.63 -676.45 (-1.76%) HANG SENG
17,255.84 +54.57 (+0.32%) CRUDE OIL
82.66 -0.15 (-0.18%) GOLD FUTURES
2,331.80 -6.60 (-0.28%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,523.70 -2,012.95 (-3.76%)
Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00130000 | 2023-11-06 12:36PM EDT | 2024-06-21 | 185.00 | 128.50 | 131.70 | 0.00 | - | 1 | 0 | 0.00% |
| CI250117C00130000 | 2023-10-27 10:22AM EDT | 2025-01-17 | 177.73 | 159.00 | 164.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00130000 | 2024-03-13 1:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 166.50% |
| CI240621P00130000 | 2023-04-25 1:18PM EDT | 2024-06-21 | 2.15 | 0.95 | 4.70 | 0.00 | - | 1 | 5 | 154.44% |
| CI250117P00130000 | 2023-12-01 12:22PM EDT | 2025-01-17 | 1.10 | 0.35 | 1.40 | 0.00 | - | 3 | 4 | 58.08% |
| CI260116P00130000 | 2024-02-12 11:19AM EDT | 2026-01-16 | 1.30 | 0.45 | 2.80 | 0.00 | - | 1 | 1 | 46.70% |
© 2024 Yahoo. All rights reserved.