Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI230616P00135000 | 2022-08-02 9:30AM EDT | 2023-06-16 | 1.35 | 0.10 | 1.70 | 0.00 | - | 10 | 10 | 73.39% |
CI240119P00135000 | 2021-11-10 7:57AM EDT | 2024-01-19 | 13.80 | 8.10 | 12.70 | 0.00 | - | 25 | 36 | 72.54% |