CI - Cigna Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240119C001400002022-11-11 3:51PM EDT2024-01-19167.85196.00198.900.00-11249.58%
CI250117C001400002023-05-30 12:30PM EDT2025-01-17110.47121.50126.000.00-1646.95%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230616P001400002023-03-07 10:54AM EDT2023-06-160.150.000.250.00-36133.59%
CI231020P001400002023-05-30 10:06AM EDT2023-10-200.600.050.500.00-1249.46%
CI240119P001400002023-05-17 10:26AM EDT2024-01-191.050.550.900.00-111742.48%
CI250117P001400002023-02-07 10:30AM EDT2025-01-173.500.000.000.00-1912.50%