Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI250117C00140000 | 2024-03-12 1:25PM EDT | 2025-01-17 | 207.00 | 214.40 | 218.20 | 0.00 | - | 5 | 8 | 61.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI250117P00140000 | 2024-04-23 3:31PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CI260116P00140000 | 2023-12-11 11:57AM EDT | 2026-01-16 | 2.64 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 49.46% |