UK markets open in 7 hours 16 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,268.21 -887.63 (-1.58%)
Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117C00145000 | 2022-12-06 10:46AM EDT | 2025-01-17 | 194.27 | 168.00 | 171.20 | 0.00 | - | - | 1 | 0.00% |
| CI260116C00145000 | 2023-12-12 10:39AM EDT | 2026-01-16 | 163.63 | 163.50 | 167.50 | 0.00 | - | 3 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00145000 | 2023-10-30 10:31AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 1 | 50.00% |
| CI250117P00145000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 0.23 | 0.00 | 2.15 | 0.00 | - | 47 | 14 | 54.52% |
| CI260116P00145000 | 2024-03-27 11:08AM EDT | 2026-01-16 | 2.00 | 0.00 | 3.80 | 0.00 | - | 1 | 339 | 44.29% |
© 2024 Yahoo. All rights reserved.