Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117C00150000 | 2024-01-31 11:17AM EDT | 2025-01-17 | 154.70 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| CI260116C00150000 | 2024-02-01 4:30PM EDT | 2026-01-16 | 165.00 | 187.00 | 191.50 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00150000 | 2023-10-16 3:05PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.85 | 0.00 | - | 1 | 1 | 100.20% |
| CI241115P00150000 | 2024-03-05 12:01PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.70 | 0.00 | - | - | 97 | 50.78% |
| CI250117P00150000 | 2024-04-24 2:31PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CI260116P00150000 | 2024-01-29 12:16PM EDT | 2026-01-16 | 3.50 | 0.50 | 3.80 | 0.00 | - | 1 | 19 | 43.72% |
© 2024 Yahoo. All rights reserved.