CI - Cigna Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230616C001600002022-07-14 11:55AM EDT2023-06-16108.30131.00135.500.00--3528.61%
CI240119C001600002022-12-05 10:52AM EDT2024-01-19171.00172.20175.600.00-12231.85%
CI250117C001600002023-05-11 9:35AM EDT2025-01-17112.000.000.000.00-100.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230616P001600002023-05-08 2:01PM EDT2023-06-160.050.000.000.00-1050.00%
CI230721P001600002023-05-26 2:36PM EDT2023-07-210.170.000.000.00-2025.00%
CI240119P001600002023-05-30 12:47PM EDT2024-01-192.400.000.000.00-1012.50%
CI240621P001600002023-05-05 10:00AM EDT2024-06-214.500.000.000.00-106.25%
CI250117P001600002023-05-18 12:04PM EDT2025-01-176.400.000.000.00-106.25%