UK markets close in 47 minutes

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
288.91-3.68 (-1.26%)
As of 10:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230616C001600002022-07-14 10:55AM EST2023-06-16108.30131.00135.500.00--375.71%
CI240119C001600002022-12-05 9:52AM EST2024-01-19171.00172.20175.600.00-12119.36%
CI250117C001600002022-12-06 9:32AM EST2025-01-17180.99155.60158.900.00--164.67%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230616P001600002022-10-04 12:27PM EST2023-06-162.000.301.450.00-2553.54%
CI230721P001600002023-01-12 9:30AM EST2023-07-210.600.200.950.00-202248.27%
CI240119P001600002022-10-17 2:23PM EST2024-01-195.401.804.100.00-6745.78%