CI - Cigna Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:160.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616C00160000 | 2022-07-14 11:55AM EDT | 2023-06-16 | 108.30 | 131.00 | 135.50 | 0.00 | - | - | 3 | 528.61% |
| CI240119C00160000 | 2022-12-05 10:52AM EDT | 2024-01-19 | 171.00 | 172.20 | 175.60 | 0.00 | - | 1 | 2 | 231.85% |
| CI250117C00160000 | 2023-05-11 9:35AM EDT | 2025-01-17 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616P00160000 | 2023-05-08 2:01PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CI230721P00160000 | 2023-05-26 2:36PM EDT | 2023-07-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CI240119P00160000 | 2023-05-30 12:47PM EDT | 2024-01-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI240621P00160000 | 2023-05-05 10:00AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI250117P00160000 | 2023-05-18 12:04PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.