UK markets closed

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
262.91-6.11 (-2.27%)
At close: 04:00PM EST
262.91 0.00 (0.00%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240119C001600002023-12-04 12:40PM EST2024-01-19102.90101.80103.90-68.10-39.82%1279.93%
CI250117C001600002023-11-29 2:04PM EST2025-01-17109.45107.80110.500.00-2345.32%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI231229P001600002023-11-28 2:47PM EST2023-12-290.130.000.500.00--385.84%
CI240119P001600002023-11-29 2:03PM EST2024-01-190.050.000.500.00-53563.87%
CI240216P001600002023-11-29 2:15PM EST2024-02-160.150.000.750.00--553.61%
CI240621P001600002023-10-30 9:31AM EST2024-06-210.700.350.750.00-301236.74%
CI250117P001600002023-11-29 1:17PM EST2025-01-173.392.553.100.00-8212934.82%
CI260116P001600002023-11-30 9:52AM EST2026-01-166.004.907.700.00-216433.19%