UK markets closed
NIKKEI 225
33,231.27 -200.24 (-0.60%) HANG SENG
16,646.05 -184.25 (-1.09%) CRUDE OIL
73.29 -0.78 (-1.05%) GOLD FUTURES
2,048.20 -41.50 (-1.99%) DOW
36,204.44 -41.06 (-0.11%) Bitcoin GBP
33,484.95 +1,884.83 (+5.96%)
Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240119C00160000 | 2023-12-04 12:40PM EST | 2024-01-19 | 102.90 | 101.80 | 103.90 | -68.10 | -39.82% | 1 | 2 | 79.93% |
| CI250117C00160000 | 2023-11-29 2:04PM EST | 2025-01-17 | 109.45 | 107.80 | 110.50 | 0.00 | - | 2 | 3 | 45.32% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI231229P00160000 | 2023-11-28 2:47PM EST | 2023-12-29 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 3 | 85.84% |
| CI240119P00160000 | 2023-11-29 2:03PM EST | 2024-01-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 35 | 63.87% |
| CI240216P00160000 | 2023-11-29 2:15PM EST | 2024-02-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 53.61% |
| CI240621P00160000 | 2023-10-30 9:31AM EST | 2024-06-21 | 0.70 | 0.35 | 0.75 | 0.00 | - | 30 | 12 | 36.74% |
| CI250117P00160000 | 2023-11-29 1:17PM EST | 2025-01-17 | 3.39 | 2.55 | 3.10 | 0.00 | - | 82 | 129 | 34.82% |
| CI260116P00160000 | 2023-11-30 9:52AM EST | 2026-01-16 | 6.00 | 4.90 | 7.70 | 0.00 | - | 21 | 64 | 33.19% |
© 2023 Yahoo. All rights reserved.