UK markets open in 5 hours 2 minutes
NIKKEI 225
27,348.72 -70.89 (-0.26%) HANG SENG
19,964.34 -85.30 (-0.43%) CRUDE OIL
69.77 -0.19 (-0.27%) GOLD FUTURES
1,995.40 -0.50 (-0.03%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
22,971.48 +667.08 (+2.99%)
Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240119C00165000 | 2022-12-23 12:00PM EDT | 2024-01-19 | 178.35 | 148.00 | 151.50 | 0.00 | - | 1 | 0 | 137.54% |
| CI250117C00165000 | 2022-12-06 10:31AM EDT | 2025-01-17 | 175.80 | 151.50 | 155.10 | 0.00 | - | - | 1 | 96.78% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616P00165000 | 2023-02-01 2:27PM EDT | 2023-06-16 | 0.41 | 0.00 | 0.45 | 0.00 | - | 2 | 30 | 46.92% |
| CI230721P00165000 | 2023-02-01 2:27PM EDT | 2023-07-21 | 0.55 | 0.05 | 0.55 | 0.00 | - | 2 | 25 | 40.85% |
| CI240119P00165000 | 2023-02-17 3:36PM EDT | 2024-01-19 | 1.85 | 2.30 | 3.40 | 0.00 | - | 1 | 68 | 38.12% |
© 2023 Yahoo. All rights reserved.
