Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117C00165000 | 2024-05-30 11:22AM EDT | 2025-01-17 | 169.50 | 166.00 | 170.60 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117P00165000 | 2023-12-11 12:53PM EDT | 2025-01-17 | 1.50 | 0.10 | 2.85 | 0.00 | - | 5 | 108 | 59.72% |
| CI250620P00165000 | 2024-06-04 11:14AM EDT | 2025-06-20 | 1.29 | 0.00 | 2.70 | 0.00 | - | 7 | 0 | 49.15% |
| CI260116P00165000 | 2023-11-15 10:56AM EDT | 2026-01-16 | 5.50 | 3.70 | 6.60 | 0.00 | - | 1 | 3 | 47.78% |
© 2024 Yahoo. All rights reserved.