CI - Cigna Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:170.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240119C00170000 | 2022-01-14 2:18PM EDT | 2024-01-19 | 80.00 | 67.30 | 71.70 | 0.00 | - | 1 | 4 | 0.00% |
| CI250117C00170000 | 2023-04-26 3:14PM EDT | 2025-01-17 | 91.55 | 87.00 | 90.00 | 0.00 | - | 3 | 7 | 24.81% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616P00170000 | 2023-02-02 11:49AM EDT | 2023-06-16 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 56 | 101.86% |
| CI230721P00170000 | 2023-05-30 10:16AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 50.15% |
| CI231020P00170000 | 2023-06-02 11:21AM EDT | 2023-10-20 | 0.80 | 0.70 | 0.95 | -0.60 | -42.86% | 1 | 28 | 39.62% |
| CI240119P00170000 | 2023-06-01 12:35PM EDT | 2024-01-19 | 2.30 | 1.80 | 2.10 | 0.00 | - | 6 | 19 | 36.60% |
| CI250117P00170000 | 2023-05-15 10:42AM EDT | 2025-01-17 | 8.20 | 4.90 | 9.10 | 0.00 | - | 2 | 36 | 35.45% |
© 2023 Yahoo. All rights reserved.