CI - Cigna Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240119C001700002022-01-14 2:18PM EDT2024-01-1980.0067.3071.700.00-140.00%
CI250117C001700002023-04-26 3:14PM EDT2025-01-1791.5587.0090.000.00-3724.81%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230616P001700002023-02-02 11:49AM EDT2023-06-160.400.000.450.00-256101.86%
CI230721P001700002023-05-30 10:16AM EDT2023-07-210.200.000.150.00-21350.15%
CI231020P001700002023-06-02 11:21AM EDT2023-10-200.800.700.95-0.60-42.86%12839.62%
CI240119P001700002023-06-01 12:35PM EDT2024-01-192.301.802.100.00-61936.60%
CI250117P001700002023-05-15 10:42AM EDT2025-01-178.204.909.100.00-23635.45%