UK Markets open in 3 hrs 44 mins
NIKKEI 225
27,390.55 -42.85 (-0.16%) HANG SENG
21,789.20 -280.53 (-1.27%) CRUDE OIL
77.56 -0.34 (-0.44%) GOLD FUTURES
1,936.50 -2.70 (-0.14%) DOW
33,717.09 -260.99 (-0.77%) BTC-GBP
18,504.95 -822.99 (-4.26%)
Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240119C00170000 | 2021-11-12 2:29PM EST | 2024-01-19 | 63.69 | 60.30 | 64.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616P00170000 | 2022-08-10 10:02AM EST | 2023-06-16 | 2.95 | 2.15 | 3.30 | -0.05 | -1.67% | 7 | 11 | 65.86% |
| CI240119P00170000 | 2022-08-05 8:46AM EST | 2024-01-19 | 4.92 | 2.75 | 6.20 | 0.00 | - | - | 5 | 50.64% |
© 2023 Yahoo. All rights reserved.
