Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI240119C00170000 | 2021-11-12 2:29PM EST | 2024-01-19 | 63.69 | 60.30 | 64.00 | 0.00 | - | 1 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI230616P00170000 | 2022-08-10 10:02AM EST | 2023-06-16 | 2.95 | 2.15 | 3.30 | -0.05 | -1.67% | 7 | 11 | 65.86% |
CI240119P00170000 | 2022-08-05 8:46AM EST | 2024-01-19 | 4.92 | 2.75 | 6.20 | 0.00 | - | - | 5 | 50.64% |