Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00175000 | 2023-09-18 10:22AM EDT | 2024-06-21 | 114.80 | 140.40 | 143.70 | 0.00 | - | 1 | 2 | 0.00% |
| CI250117C00175000 | 2023-09-18 10:22AM EDT | 2025-01-17 | 118.82 | 144.10 | 148.40 | 0.00 | - | 1 | 14 | 0.00% |
| CI250620C00175000 | 2024-04-05 2:10PM EDT | 2025-06-20 | 196.28 | 182.50 | 187.50 | 0.00 | - | 1 | 0 | 53.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00175000 | 2023-08-01 9:39AM EDT | 2024-06-21 | 1.82 | 1.15 | 2.25 | 0.00 | - | 1 | 0 | 97.61% |
| CI250117P00175000 | 2024-04-17 11:55AM EDT | 2025-01-17 | 0.95 | 0.00 | 1.10 | 0.00 | - | 2 | 544 | 43.31% |
| CI260116P00175000 | 2024-01-29 11:34AM EDT | 2026-01-16 | 5.70 | 1.50 | 5.50 | 0.00 | - | 1 | 8 | 39.95% |
© 2024 Yahoo. All rights reserved.