UK markets closed

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
349.84-3.24 (-0.92%)
At close: 04:00PM EDT
349.10 -0.74 (-0.21%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621C001750002023-09-18 10:22AM EDT2024-06-21114.80140.40143.700.00-120.00%
CI250117C001750002023-09-18 10:22AM EDT2025-01-17118.82144.10148.400.00-1140.00%
CI250620C001750002024-04-05 2:10PM EDT2025-06-20196.28180.60184.900.00-1053.20%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621P001750002023-08-01 9:39AM EDT2024-06-211.821.152.250.00-1092.53%
CI250117P001750002024-04-02 10:08AM EDT2025-01-170.450.000.950.00-1054641.46%
CI260116P001750002024-01-29 11:34AM EDT2026-01-165.701.505.500.00-1839.49%