CI - Cigna Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI231020C001800002023-03-31 10:23AM EDT2023-10-2079.5377.0078.300.00-1151.34%
CI240119C001800002023-03-29 3:50PM EDT2024-01-1981.9079.1081.500.00-23347.75%
CI250117C001800002023-03-23 11:22AM EDT2025-01-17100.0086.5089.900.00-5740.42%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230609P001800002023-05-01 10:33AM EDT2023-06-090.150.000.750.00--23119.14%
CI230616P001800002023-05-15 3:50PM EDT2023-06-160.050.000.000.00-74025.00%
CI230623P001800002023-05-26 1:28PM EDT2023-06-230.100.000.000.00-121225.00%
CI230721P001800002023-05-25 10:40AM EDT2023-07-210.370.000.000.00-1525.00%
CI231020P001800002023-05-30 3:36PM EDT2023-10-202.150.000.000.00-1312.50%
CI240119P001800002023-06-01 9:46AM EDT2024-01-193.300.000.000.00-13196.25%
CI240621P001800002023-06-01 12:27PM EDT2024-06-215.770.000.000.00-201216.25%
CI250117P001800002023-05-10 1:47PM EDT2025-01-179.000.000.000.00-2002846.25%