UK Markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
73.76 +0.37 (+0.50%) GOLD FUTURES
1,879.30 +2.70 (+0.14%) DOW
33,805.48 -120.53 (-0.36%) BTC-GBP
19,150.49 -124.44 (-0.65%)
Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EST. Market open.
Strike:180.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240119C00180000 | 2021-11-30 10:16AM EST | 2024-01-19 | 41.93 | 64.50 | 68.90 | 0.00 | - | - | 24 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616P00180000 | 2022-07-20 10:51AM EST | 2023-06-16 | 5.10 | 2.85 | 4.30 | 0.00 | - | - | 15 | 59.83% |
| CI240119P00180000 | 2022-07-26 10:40AM EST | 2024-01-19 | 8.10 | 5.00 | 8.00 | 0.00 | - | 1 | 17 | 46.70% |
© 2023 Yahoo. All rights reserved.
