CI - Cigna Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:180.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI231020C00180000 | 2023-03-31 10:23AM EDT | 2023-10-20 | 79.53 | 77.00 | 78.30 | 0.00 | - | 1 | 1 | 51.34% |
| CI240119C00180000 | 2023-03-29 3:50PM EDT | 2024-01-19 | 81.90 | 79.10 | 81.50 | 0.00 | - | 2 | 33 | 47.75% |
| CI250117C00180000 | 2023-03-23 11:22AM EDT | 2025-01-17 | 100.00 | 86.50 | 89.90 | 0.00 | - | 5 | 7 | 40.42% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230609P00180000 | 2023-05-01 10:33AM EDT | 2023-06-09 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 23 | 119.14% |
| CI230616P00180000 | 2023-05-15 3:50PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| CI230623P00180000 | 2023-05-26 1:28PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
| CI230721P00180000 | 2023-05-25 10:40AM EDT | 2023-07-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CI231020P00180000 | 2023-05-30 3:36PM EDT | 2023-10-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CI240119P00180000 | 2023-06-01 9:46AM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 6.25% |
| CI240621P00180000 | 2023-06-01 12:27PM EDT | 2024-06-21 | 5.77 | 0.00 | 0.00 | 0.00 | - | 20 | 121 | 6.25% |
| CI250117P00180000 | 2023-05-10 1:47PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 200 | 284 | 6.25% |
© 2023 Yahoo. All rights reserved.