Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI240119C00180000 | 2021-11-30 10:16AM EST | 2024-01-19 | 41.93 | 64.50 | 68.90 | 0.00 | - | - | 24 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI230616P00180000 | 2022-07-20 10:51AM EST | 2023-06-16 | 5.10 | 2.85 | 4.30 | 0.00 | - | - | 15 | 59.83% |
CI240119P00180000 | 2022-07-26 10:40AM EST | 2024-01-19 | 8.10 | 5.00 | 8.00 | 0.00 | - | 1 | 17 | 46.70% |