CI - Cigna Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:190.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230721C00190000 | 2023-05-05 11:06AM EDT | 2023-07-21 | 74.20 | 66.60 | 68.70 | 0.00 | - | 5 | 4 | 0.00% |
| CI240119C00190000 | 2022-10-14 1:21PM EDT | 2024-01-19 | 117.80 | 123.40 | 126.50 | 0.00 | - | 1 | 2 | 123.99% |
| CI250117C00190000 | 2023-05-17 2:36PM EDT | 2025-01-17 | 88.50 | 87.50 | 91.30 | 0.00 | - | 1 | 3 | 41.51% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616P00190000 | 2023-05-30 1:20PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 69 | 80.08% |
| CI230721P00190000 | 2023-05-25 1:09PM EDT | 2023-07-21 | 0.60 | 0.00 | 0.25 | 0.00 | - | 20 | 49 | 44.43% |
| CI231020P00190000 | 2023-06-02 12:14PM EDT | 2023-10-20 | 1.60 | 1.20 | 1.45 | 0.00 | - | 5 | 13 | 35.43% |
| CI240119P00190000 | 2023-06-07 11:06AM EDT | 2024-01-19 | 3.10 | 2.90 | 3.10 | +0.10 | +3.33% | 2 | 58 | 33.28% |
| CI240621P00190000 | 2023-06-07 12:02PM EDT | 2024-06-21 | 6.40 | 5.80 | 7.00 | -1.61 | -20.10% | 1 | 190 | 33.39% |
| CI250117P00190000 | 2023-06-05 12:06PM EDT | 2025-01-17 | 10.00 | 8.80 | 12.00 | 0.00 | - | 2 | 49 | 33.24% |
© 2023 Yahoo. All rights reserved.