Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240419C00195000 | 2023-08-17 2:08PM EDT | 2024-04-19 | 81.50 | 93.00 | 95.40 | 0.00 | - | - | 5 | 0.00% |
| CI240621C00195000 | 2023-12-26 11:10AM EDT | 2024-06-21 | 108.58 | 104.20 | 108.30 | 0.00 | - | 1 | 2 | 0.00% |
| CI250117C00195000 | 2024-02-02 12:21PM EDT | 2025-01-17 | 137.20 | 141.50 | 145.50 | 0.00 | - | 1 | 3 | 0.00% |
| CI260116C00195000 | 2023-12-01 10:54AM EDT | 2026-01-16 | 90.80 | 118.50 | 122.50 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240419P00195000 | 2024-01-05 2:26PM EDT | 2024-04-19 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 358.79% |
| CI240517P00195000 | 2024-04-03 9:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| CI240621P00195000 | 2024-01-09 11:55AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 127 | 62.94% |
| CI240719P00195000 | 2023-12-01 12:17PM EDT | 2024-07-19 | 2.20 | 0.80 | 1.55 | 0.00 | - | 2 | 5 | 63.18% |
| CI241115P00195000 | 2024-01-31 2:46PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| CI250117P00195000 | 2024-02-02 3:23PM EDT | 2025-01-17 | 2.18 | 0.00 | 4.00 | 0.00 | - | 1 | 149 | 47.68% |
© 2024 Yahoo. All rights reserved.