Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117C00200000 | 2024-03-14 3:52PM EDT | 2025-01-17 | 157.00 | 154.00 | 157.90 | 0.00 | - | 1 | 51 | 79.93% |
| CI260116C00200000 | 2024-04-26 9:33AM EDT | 2026-01-16 | 167.09 | 143.50 | 147.50 | 0.00 | - | 2 | 10 | 32.17% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI241115P00200000 | 2024-02-07 2:55PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CI250117P00200000 | 2024-06-27 3:13PM EDT | 2025-01-17 | 0.69 | 0.00 | 2.35 | 0.00 | - | 15 | 412 | 50.37% |
| CI260116P00200000 | 2024-07-16 2:20PM EDT | 2026-01-16 | 3.00 | 1.55 | 4.10 | 0.00 | - | 1 | 4 | 32.72% |
© 2024 Yahoo. All rights reserved.