Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EST. Market open.
Strike:200.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616C00200000 | 2022-07-29 8:42AM EST | 2023-06-16 | 84.75 | 91.50 | 95.50 | 0.00 | - | - | 0 | 52.87% |
| CI240119C00200000 | 2022-08-05 10:34AM EST | 2024-01-19 | 95.00 | 96.60 | 99.60 | 0.00 | - | 3 | 23 | 43.36% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616P00200000 | 2022-08-08 11:23AM EST | 2023-06-16 | 6.40 | 4.90 | 6.50 | 0.00 | - | - | 13 | 56.57% |
| CI240119P00200000 | 2022-08-04 9:36AM EST | 2024-01-19 | 10.70 | 8.30 | 9.30 | 0.00 | - | - | 242 | 41.14% |
© 2023 Yahoo. All rights reserved.
