UK Markets closed

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
288.91-3.68 (-1.26%)
As of 11:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230616C002000002022-07-29 8:42AM EST2023-06-1684.7591.5095.500.00--052.87%
CI240119C002000002022-08-05 10:34AM EST2024-01-1995.0096.6099.600.00-32343.36%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230616P002000002022-08-08 11:23AM EST2023-06-166.404.906.500.00--1356.57%
CI240119P002000002022-08-04 9:36AM EST2024-01-1910.708.309.300.00--24241.14%