CI - Cigna Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230616C002000002023-06-02 10:10AM EDT2023-06-1656.700.000.000.00-200.00%
CI230721C002000002023-06-02 10:58AM EDT2023-07-2158.600.000.000.00-400.00%
CI231020C002000002023-06-02 10:12AM EDT2023-10-2062.000.000.000.00-500.00%
CI240119C002000002023-03-09 1:41PM EDT2024-01-1986.5173.2076.800.00-13956.44%
CI240621C002000002023-04-06 10:05AM EDT2024-06-2180.8075.0078.000.00-5547.48%
CI250117C002000002023-05-25 11:54AM EDT2025-01-1768.000.000.000.00-100.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230616P002000002023-05-30 12:57PM EDT2023-06-160.160.000.000.00-3025.00%
CI230721P002000002023-06-01 11:40AM EDT2023-07-210.500.000.000.00-20012.50%
CI231020P002000002023-06-02 3:11PM EDT2023-10-202.300.000.000.00-406.25%
CI240119P002000002023-06-01 12:37PM EDT2024-01-195.200.000.000.00-606.25%
CI240621P002000002023-05-18 3:22PM EDT2024-06-219.510.000.000.00-506.25%
CI250117P002000002023-05-10 1:43PM EDT2025-01-1712.800.000.000.00-30003.13%