CI - Cigna Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:200.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616C00200000 | 2023-06-02 10:10AM EDT | 2023-06-16 | 56.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI230721C00200000 | 2023-06-02 10:58AM EDT | 2023-07-21 | 58.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CI231020C00200000 | 2023-06-02 10:12AM EDT | 2023-10-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CI240119C00200000 | 2023-03-09 1:41PM EDT | 2024-01-19 | 86.51 | 73.20 | 76.80 | 0.00 | - | 1 | 39 | 56.44% |
| CI240621C00200000 | 2023-04-06 10:05AM EDT | 2024-06-21 | 80.80 | 75.00 | 78.00 | 0.00 | - | 5 | 5 | 47.48% |
| CI250117C00200000 | 2023-05-25 11:54AM EDT | 2025-01-17 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616P00200000 | 2023-05-30 12:57PM EDT | 2023-06-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CI230721P00200000 | 2023-06-01 11:40AM EDT | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CI231020P00200000 | 2023-06-02 3:11PM EDT | 2023-10-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CI240119P00200000 | 2023-06-01 12:37PM EDT | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CI240621P00200000 | 2023-05-18 3:22PM EDT | 2024-06-21 | 9.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CI250117P00200000 | 2023-05-10 1:43PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.