UK markets closed

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
336.80+3.84 (+1.15%)
At close: 04:00PM EST
331.86 -4.94 (-1.47%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240315C002000002023-10-31 1:58PM EST2024-03-15112.2964.9067.200.00-110.00%
CI240419C002000002024-02-02 10:12AM EST2024-04-19124.55131.20134.700.00-220.00%
CI240621C002000002023-08-02 1:57PM EST2024-06-21108.5083.3087.200.00-570.00%
CI240719C002000002023-12-04 1:09PM EST2024-07-1968.90108.50112.800.00--00.00%
CI250117C002000002024-02-02 12:51PM EST2025-01-17132.00137.00141.000.00-155141.60%
CI260116C002000002024-02-02 10:23AM EST2026-01-16139.00145.00149.200.00-1739.66%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240315P002000002024-02-07 3:06PM EST2024-03-150.160.000.500.00-13127.54%
CI240419P002000002024-02-02 10:30AM EST2024-04-190.250.001.400.00-1175.05%
CI240517P002000002024-01-09 3:42PM EST2024-05-170.500.000.750.00-2253.96%
CI240621P002000002024-01-09 1:47PM EST2024-06-210.900.000.750.00-112049.63%
CI240719P002000002024-03-04 11:14AM EST2024-07-190.390.050.75-0.21-35.00%21144.31%
CI241115P002000002024-02-07 1:55PM EST2024-11-151.600.651.900.00-2238.63%
CI250117P002000002024-02-09 2:44PM EST2025-01-172.150.000.000.00-141312.50%
CI260116P002000002024-01-25 1:54PM EST2026-01-169.203.006.000.00-1331.40%