UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.33 -0.03 (-0.04%) GOLD FUTURES
2,400.80 -7.00 (-0.29%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,289.04 +574.02 (+1.13%)
Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.55 | 0.00 | - | 2 | 2 | 2024-04-19 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.50 | 0.00 | - | 2 | 2 |
| 108.50 | 0.00 | - | 5 | 7 | 2024-06-21 | 0.90 | 0.00 | - | 1 | 120 |
| 68.90 | 0.00 | - | - | 0 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-11-15 | 1.60 | 0.00 | - | 2 | 2 |
| 157.00 | 0.00 | - | 1 | 51 | 2025-01-17 | 1.80 | 0.00 | - | 2 | 413 |
| 139.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.