CI - Cigna Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230609C002100002023-05-22 11:08AM EDT2023-06-0944.4042.3044.700.00--055.37%
CI230616C002100002023-05-05 10:01AM EDT2023-06-1650.4242.0044.900.00-1468.95%
CI230721C002100002023-05-26 11:34AM EDT2023-07-2136.0043.9045.700.00-1243.54%
CI231020C002100002023-06-01 10:48AM EDT2023-10-2048.9047.9051.00+7.14+17.10%1440.29%
CI240119C002100002023-02-06 12:58PM EDT2024-01-1990.6081.0083.000.00-45979.72%
CI250117C002100002023-05-18 11:32AM EDT2025-01-1770.2064.5068.300.00-1636.96%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230602P002100002023-05-17 9:45AM EDT2023-06-020.190.000.750.00-12143.26%
CI230616P002100002023-06-01 3:50PM EDT2023-06-160.100.050.25-0.43-81.13%117147.17%
CI230623P002100002023-05-26 12:29PM EDT2023-06-230.590.050.550.00-2245.51%
CI230721P002100002023-06-01 12:19PM EDT2023-07-210.750.700.80-0.88-53.99%314633.08%
CI231020P002100002023-06-01 11:40AM EDT2023-10-203.903.604.10-1.68-30.11%31,22831.53%
CI240119P002100002023-06-01 12:49PM EDT2024-01-196.806.507.30-1.90-21.84%457630.91%
CI240621P002100002023-05-25 12:02PM EDT2024-06-2114.2010.3013.200.00-2631.81%
CI250117P002100002023-05-11 3:36PM EDT2025-01-1716.1114.8018.500.00-15630.86%