UK Markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
73.51 +0.12 (+0.16%) GOLD FUTURES
1,879.10 +2.50 (+0.13%) DOW
33,826.69 -99.32 (-0.29%) BTC-GBP
19,159.64 -139.82 (-0.72%)
Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EST. Market open.
Strike:210.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616C00210000 | 2022-08-10 11:16AM EST | 2023-06-16 | 86.12 | 82.70 | 86.90 | +9.37 | +12.21% | 2 | 4 | 52.75% |
| CI240119C00210000 | 2022-01-05 9:43AM EST | 2024-01-19 | 52.52 | 51.50 | 54.50 | +4.28 | +8.87% | 5 | 99 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616P00210000 | 2022-08-11 9:59AM EST | 2023-06-16 | 6.75 | 6.30 | 7.90 | -1.15 | -14.56% | 5 | 138 | 54.77% |
| CI240119P00210000 | 2022-01-03 2:21PM EST | 2024-01-19 | 29.00 | 27.60 | 30.50 | 0.00 | - | 1 | 2 | 63.68% |
© 2023 Yahoo. All rights reserved.
