CI - Cigna Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:210.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230609C00210000 | 2023-05-22 11:08AM EDT | 2023-06-09 | 44.40 | 42.30 | 44.70 | 0.00 | - | - | 0 | 55.37% |
| CI230616C00210000 | 2023-05-05 10:01AM EDT | 2023-06-16 | 50.42 | 42.00 | 44.90 | 0.00 | - | 1 | 4 | 68.95% |
| CI230721C00210000 | 2023-05-26 11:34AM EDT | 2023-07-21 | 36.00 | 43.90 | 45.70 | 0.00 | - | 1 | 2 | 43.54% |
| CI231020C00210000 | 2023-06-01 10:48AM EDT | 2023-10-20 | 48.90 | 47.90 | 51.00 | +7.14 | +17.10% | 1 | 4 | 40.29% |
| CI240119C00210000 | 2023-02-06 12:58PM EDT | 2024-01-19 | 90.60 | 81.00 | 83.00 | 0.00 | - | 4 | 59 | 79.72% |
| CI250117C00210000 | 2023-05-18 11:32AM EDT | 2025-01-17 | 70.20 | 64.50 | 68.30 | 0.00 | - | 1 | 6 | 36.96% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230602P00210000 | 2023-05-17 9:45AM EDT | 2023-06-02 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 143.26% |
| CI230616P00210000 | 2023-06-01 3:50PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.25 | -0.43 | -81.13% | 1 | 171 | 47.17% |
| CI230623P00210000 | 2023-05-26 12:29PM EDT | 2023-06-23 | 0.59 | 0.05 | 0.55 | 0.00 | - | 2 | 2 | 45.51% |
| CI230721P00210000 | 2023-06-01 12:19PM EDT | 2023-07-21 | 0.75 | 0.70 | 0.80 | -0.88 | -53.99% | 3 | 146 | 33.08% |
| CI231020P00210000 | 2023-06-01 11:40AM EDT | 2023-10-20 | 3.90 | 3.60 | 4.10 | -1.68 | -30.11% | 3 | 1,228 | 31.53% |
| CI240119P00210000 | 2023-06-01 12:49PM EDT | 2024-01-19 | 6.80 | 6.50 | 7.30 | -1.90 | -21.84% | 4 | 576 | 30.91% |
| CI240621P00210000 | 2023-05-25 12:02PM EDT | 2024-06-21 | 14.20 | 10.30 | 13.20 | 0.00 | - | 2 | 6 | 31.81% |
| CI250117P00210000 | 2023-05-11 3:36PM EDT | 2025-01-17 | 16.11 | 14.80 | 18.50 | 0.00 | - | 1 | 56 | 30.86% |
© 2023 Yahoo. All rights reserved.