UK Markets closed

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
288.42-4.17 (-1.43%)
As of 12:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230616C002100002022-08-10 11:16AM EST2023-06-1686.1282.7086.90+9.37+12.21%2452.75%
CI240119C002100002022-01-05 9:43AM EST2024-01-1952.5251.5054.50+4.28+8.87%5990.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230616P002100002022-08-11 9:59AM EST2023-06-166.756.307.90-1.15-14.56%513854.77%
CI240119P002100002022-01-03 2:21PM EST2024-01-1929.0027.6030.500.00-1263.68%