UK Markets closed

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
290.20+1.20 (+0.42%)
At close: 04:00PM EST
290.20 -0.06 (-0.02%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230616C002200002022-08-10 11:16AM EST2023-06-1678.0274.7078.90+5.22+7.17%2154.11%
CI240119C002200002021-12-22 10:28AM EST2024-01-1937.9046.2049.500.00-16440.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230616P002200002022-08-08 11:22AM EST2023-06-169.808.109.100.00-124253.88%
CI240119P002200002022-08-09 8:34AM EST2024-01-1913.3011.1013.600.00-132939.94%