UK Markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.41 +1.27 (+1.65%) GOLD FUTURES
1,888.00 +3.20 (+0.17%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
19,002.19 -324.67 (-1.68%)
Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616C00220000 | 2022-08-10 11:16AM EST | 2023-06-16 | 78.02 | 74.70 | 78.90 | +5.22 | +7.17% | 2 | 1 | 54.11% |
| CI240119C00220000 | 2021-12-22 10:28AM EST | 2024-01-19 | 37.90 | 46.20 | 49.50 | 0.00 | - | 16 | 44 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616P00220000 | 2022-08-08 11:22AM EST | 2023-06-16 | 9.80 | 8.10 | 9.10 | 0.00 | - | 1 | 242 | 53.88% |
| CI240119P00220000 | 2022-08-09 8:34AM EST | 2024-01-19 | 13.30 | 11.10 | 13.60 | 0.00 | - | 1 | 329 | 39.94% |
© 2023 Yahoo. All rights reserved.
