UK Markets closed

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
289.46-3.13 (-1.07%)
As of 12:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230616C002300002022-08-11 12:15PM EST2023-06-1670.0966.8070.90+70.09-1053.60%
CI240119C002300002022-01-03 10:19AM EST2024-01-1938.7041.2044.500.00-270.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230616P002300002022-08-11 10:36AM EST2023-06-1610.409.7011.40-1.40-11.86%1012651.71%
CI240119P002300002022-08-09 1:57PM EST2024-01-1916.0014.9016.300.00-173939.00%