UK Markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
73.86 +0.47 (+0.64%) GOLD FUTURES
1,878.40 +1.80 (+0.10%) DOW
33,860.23 -65.78 (-0.19%) BTC-GBP
19,168.01 -8.05 (-0.04%)
Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EST. Market open.
Strike:230.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616C00230000 | 2022-08-11 12:15PM EST | 2023-06-16 | 70.09 | 66.80 | 70.90 | +70.09 | - | 1 | 0 | 53.60% |
| CI240119C00230000 | 2022-01-03 10:19AM EST | 2024-01-19 | 38.70 | 41.20 | 44.50 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616P00230000 | 2022-08-11 10:36AM EST | 2023-06-16 | 10.40 | 9.70 | 11.40 | -1.40 | -11.86% | 10 | 126 | 51.71% |
| CI240119P00230000 | 2022-08-09 1:57PM EST | 2024-01-19 | 16.00 | 14.90 | 16.30 | 0.00 | - | 17 | 39 | 39.00% |
© 2023 Yahoo. All rights reserved.
