UK markets close in 3 hours 57 minutes

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
260.21+3.63 (+1.41%)
At close: 04:00PM EDT
261.00 +0.79 (+0.30%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.280.00-1722
-----2023-04-060.750.00--1
-----2023-04-140.850.00-24
72.500.00-132023-04-211.130.00-11,098
35.070.00-222023-05-193.400.00-147173
36.000.00-1102023-06-164.700.00-41520
103.000.00--12023-07-216.300.00-3620
-----2023-10-2010.780.00--4
46.100.00-11012024-01-1912.600.00-172461
-----2024-06-2119.670.00-25
59.000.00-482025-01-1715.700.00-110