UK markets open in 5 hours 26 minutes
NIKKEI 225
30,665.03 -572.91 (-1.83%) HANG SENG
17,331.22 0.00 (0.00%) CRUDE OIL
89.34 +0.11 (+0.12%) GOLD FUTURES
1,839.50 -2.00 (-0.11%) DOW
33,002.38 -430.97 (-1.29%) Bitcoin GBP
22,644.72 -128.06 (-0.56%)
Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-10-13 | 0.05 | 0.00 | - | 11 | 20 |
| 55.50 | 0.00 | - | 10 | 13 | 2023-10-20 | 0.20 | 0.00 | - | 1 | 1,745 |
| - | - | - | - | - | 2023-10-27 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-11-17 | 0.60 | 0.00 | - | 1 | 6 |
| 57.85 | 0.00 | - | 1 | 107 | 2024-01-19 | 2.15 | +0.55 | +34.38% | 177 | 1,279 |
| - | - | - | - | - | 2024-03-15 | 3.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-04-19 | 5.20 | 0.00 | - | - | 1 |
| 59.20 | 0.00 | - | 9 | 9 | 2024-05-17 | - | - | - | - | - |
| 72.77 | 0.00 | - | 1 | 5 | 2024-06-21 | 6.60 | 0.00 | - | 3 | 38 |
| 88.14 | 0.00 | - | 4 | 149 | 2025-01-17 | 10.74 | 0.00 | - | 1 | 110 |
© 2023 Yahoo. All rights reserved.
