Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.28 | 0.00 | - | 17 | 22 |
| - | - | - | - | - | 2023-04-06 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-04-14 | 0.85 | 0.00 | - | 2 | 4 |
| 72.50 | 0.00 | - | 1 | 3 | 2023-04-21 | 1.13 | 0.00 | - | 1 | 1,098 |
| 35.07 | 0.00 | - | 2 | 2 | 2023-05-19 | 3.40 | 0.00 | - | 147 | 173 |
| 36.00 | 0.00 | - | 1 | 10 | 2023-06-16 | 4.70 | 0.00 | - | 41 | 520 |
| 103.00 | 0.00 | - | - | 1 | 2023-07-21 | 6.30 | 0.00 | - | 3 | 620 |
| - | - | - | - | - | 2023-10-20 | 10.78 | 0.00 | - | - | 4 |
| 46.10 | 0.00 | - | 1 | 101 | 2024-01-19 | 12.60 | 0.00 | - | 172 | 461 |
| - | - | - | - | - | 2024-06-21 | 19.67 | 0.00 | - | 2 | 5 |
| 59.00 | 0.00 | - | 4 | 8 | 2025-01-17 | 15.70 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. All rights reserved.
