Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00240000 | 2023-12-01 12:15PM EDT | 2024-05-17 | 43.20 | 64.50 | 67.00 | 0.00 | - | 1 | 4 | 0.00% |
| CI240621C00240000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 115.20 | 100.70 | 104.60 | 0.00 | - | 4 | 11 | 57.87% |
| CI240719C00240000 | 2024-02-26 2:42PM EDT | 2024-07-19 | 107.47 | 125.20 | 128.60 | 0.00 | - | 1 | 1 | 123.18% |
| CI250117C00240000 | 2024-02-26 3:25PM EDT | 2025-01-17 | 114.58 | 131.60 | 135.40 | 0.00 | - | 1 | 37 | 75.41% |
| CI250620C00240000 | 2024-04-16 3:50PM EDT | 2025-06-20 | 124.10 | 114.50 | 118.50 | 0.00 | - | - | 1 | 43.81% |
| CI260116C00240000 | 2024-02-23 2:42PM EDT | 2026-01-16 | 126.18 | 132.00 | 136.50 | 0.00 | - | 1 | 1 | 51.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00240000 | 2024-03-27 3:35PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.10 | 0.00 | - | 1 | 115 | 70.90% |
| CI240621P00240000 | 2024-04-30 11:26AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.30 | 0.00 | - | 10 | 266 | 46.09% |
| CI240719P00240000 | 2024-05-01 12:39PM EDT | 2024-07-19 | 1.18 | 0.00 | 2.40 | 0.00 | - | 12 | 23 | 54.00% |
| CI240920P00240000 | 2024-02-02 10:45AM EDT | 2024-09-20 | 3.50 | 2.05 | 2.55 | 0.00 | - | 2 | 0 | 40.52% |
| CI241115P00240000 | 2024-02-14 12:16PM EDT | 2024-11-15 | 3.61 | 1.65 | 2.95 | 0.00 | - | 2 | 2 | 35.47% |
| CI250117P00240000 | 2024-05-03 10:33AM EDT | 2025-01-17 | 3.20 | 2.35 | 3.10 | +0.40 | +14.29% | 1 | 1,116 | 31.23% |
| CI250620P00240000 | 2024-05-02 2:38PM EDT | 2025-06-20 | 6.20 | 5.70 | 6.90 | 0.00 | - | 6 | 8 | 31.17% |
| CI260116P00240000 | 2024-04-22 10:38AM EDT | 2026-01-16 | 9.60 | 8.90 | 11.00 | 0.00 | - | 1 | 15 | 29.89% |
© 2024 Yahoo. All rights reserved.