UK markets closed

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.53+1.44 (+0.57%)
At close: 04:00PM EDT
258.01 +2.48 (+0.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230406C002500002023-03-31 3:59PM EDT2023-04-066.906.807.10+0.78+12.75%388131.31%
CI230421C002500002023-03-31 1:37PM EDT2023-04-219.009.409.80+1.70+23.29%183028.27%
CI230428C002500002023-03-31 2:34PM EDT2023-04-2810.2010.5012.00-17.80-63.57%17432.70%
CI230505C002500002023-03-31 9:40AM EDT2023-05-0512.8512.4014.10-0.25-1.91%1136.13%
CI230519C002500002023-03-31 3:08PM EDT2023-05-1914.5014.5014.90+2.25+18.37%9632.64%
CI230616C002500002023-03-31 3:27PM EDT2023-06-1617.1116.7017.20+0.93+5.75%4118031.02%
CI230721C002500002023-03-30 3:42PM EDT2023-07-2118.8019.4019.900.00-675830.59%
CI231020C002500002023-03-31 2:31PM EDT2023-10-2025.5625.0027.40+0.71+2.86%122232.78%
CI240119C002500002023-03-31 10:38AM EDT2024-01-1931.6031.5033.70+2.10+7.12%156334.28%
CI250117C002500002023-03-30 9:30AM EDT2025-01-1746.9645.4048.200.00-51733.82%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230406P002500002023-03-31 2:56PM EDT2023-04-061.571.151.40-0.98-38.43%88529.57%
CI230414P002500002023-03-31 3:32PM EDT2023-04-142.672.352.70-1.33-33.25%21226.20%
CI230421P002500002023-03-31 3:59PM EDT2023-04-213.603.303.70-0.70-16.28%21,58025.71%
CI230428P002500002023-03-31 2:41PM EDT2023-04-285.203.005.30-0.35-6.31%12028.28%
CI230505P002500002023-03-31 3:59PM EDT2023-05-056.405.107.70-1.60-20.00%136233.25%
CI230519P002500002023-03-31 10:16AM EDT2023-05-198.407.507.90-0.70-7.69%4910828.55%
CI230616P002500002023-03-31 3:40PM EDT2023-06-1610.109.7010.10-0.70-6.48%255427.57%
CI230721P002500002023-03-31 2:57PM EDT2023-07-2112.3011.5012.00+0.23+1.91%1265226.28%
CI231020P002500002023-03-27 2:37PM EDT2023-10-2014.7016.3019.000.00-18028.93%
CI240119P002500002023-03-29 11:54AM EDT2024-01-1921.5119.8022.40-0.69-3.11%11,20527.83%
CI240621P002500002023-03-14 11:06AM EDT2024-06-2119.5524.0027.000.00-21126.71%
CI250117P002500002023-03-24 9:52AM EDT2025-01-1732.5030.3033.400.00-221126.85%