Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230406C00250000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 6.90 | 6.80 | 7.10 | +0.78 | +12.75% | 38 | 81 | 31.31% |
| CI230421C00250000 | 2023-03-31 1:37PM EDT | 2023-04-21 | 9.00 | 9.40 | 9.80 | +1.70 | +23.29% | 18 | 30 | 28.27% |
| CI230428C00250000 | 2023-03-31 2:34PM EDT | 2023-04-28 | 10.20 | 10.50 | 12.00 | -17.80 | -63.57% | 17 | 4 | 32.70% |
| CI230505C00250000 | 2023-03-31 9:40AM EDT | 2023-05-05 | 12.85 | 12.40 | 14.10 | -0.25 | -1.91% | 1 | 1 | 36.13% |
| CI230519C00250000 | 2023-03-31 3:08PM EDT | 2023-05-19 | 14.50 | 14.50 | 14.90 | +2.25 | +18.37% | 9 | 6 | 32.64% |
| CI230616C00250000 | 2023-03-31 3:27PM EDT | 2023-06-16 | 17.11 | 16.70 | 17.20 | +0.93 | +5.75% | 41 | 180 | 31.02% |
| CI230721C00250000 | 2023-03-30 3:42PM EDT | 2023-07-21 | 18.80 | 19.40 | 19.90 | 0.00 | - | 67 | 58 | 30.59% |
| CI231020C00250000 | 2023-03-31 2:31PM EDT | 2023-10-20 | 25.56 | 25.00 | 27.40 | +0.71 | +2.86% | 12 | 22 | 32.78% |
| CI240119C00250000 | 2023-03-31 10:38AM EDT | 2024-01-19 | 31.60 | 31.50 | 33.70 | +2.10 | +7.12% | 1 | 563 | 34.28% |
| CI250117C00250000 | 2023-03-30 9:30AM EDT | 2025-01-17 | 46.96 | 45.40 | 48.20 | 0.00 | - | 5 | 17 | 33.82% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230406P00250000 | 2023-03-31 2:56PM EDT | 2023-04-06 | 1.57 | 1.15 | 1.40 | -0.98 | -38.43% | 8 | 85 | 29.57% |
| CI230414P00250000 | 2023-03-31 3:32PM EDT | 2023-04-14 | 2.67 | 2.35 | 2.70 | -1.33 | -33.25% | 2 | 12 | 26.20% |
| CI230421P00250000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 3.60 | 3.30 | 3.70 | -0.70 | -16.28% | 2 | 1,580 | 25.71% |
| CI230428P00250000 | 2023-03-31 2:41PM EDT | 2023-04-28 | 5.20 | 3.00 | 5.30 | -0.35 | -6.31% | 1 | 20 | 28.28% |
| CI230505P00250000 | 2023-03-31 3:59PM EDT | 2023-05-05 | 6.40 | 5.10 | 7.70 | -1.60 | -20.00% | 136 | 2 | 33.25% |
| CI230519P00250000 | 2023-03-31 10:16AM EDT | 2023-05-19 | 8.40 | 7.50 | 7.90 | -0.70 | -7.69% | 49 | 108 | 28.55% |
| CI230616P00250000 | 2023-03-31 3:40PM EDT | 2023-06-16 | 10.10 | 9.70 | 10.10 | -0.70 | -6.48% | 2 | 554 | 27.57% |
| CI230721P00250000 | 2023-03-31 2:57PM EDT | 2023-07-21 | 12.30 | 11.50 | 12.00 | +0.23 | +1.91% | 12 | 652 | 26.28% |
| CI231020P00250000 | 2023-03-27 2:37PM EDT | 2023-10-20 | 14.70 | 16.30 | 19.00 | 0.00 | - | 1 | 80 | 28.93% |
| CI240119P00250000 | 2023-03-29 11:54AM EDT | 2024-01-19 | 21.51 | 19.80 | 22.40 | -0.69 | -3.11% | 1 | 1,205 | 27.83% |
| CI240621P00250000 | 2023-03-14 11:06AM EDT | 2024-06-21 | 19.55 | 24.00 | 27.00 | 0.00 | - | 2 | 11 | 26.71% |
| CI250117P00250000 | 2023-03-24 9:52AM EDT | 2025-01-17 | 32.50 | 30.30 | 33.40 | 0.00 | - | 2 | 211 | 26.85% |
© 2023 Yahoo. All rights reserved.
