UK markets closed

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
270.26+7.38 (+2.81%)
As of 01:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240119C002500002023-12-01 12:30PM EST2024-01-1923.5223.3024.40+4.85+25.98%4973730.10%
CI240315C002500002023-11-30 11:55AM EST2024-03-1531.3028.7030.30+4.35+16.14%181033.00%
CI240419C002500002023-11-30 3:23PM EST2024-04-1926.0030.6032.300.00-1532.00%
CI240517C002500002023-11-07 1:55PM EST2024-05-1755.8033.1034.700.00--232.89%
CI240621C002500002023-11-29 9:50AM EST2024-06-2143.2033.5036.300.00-12632.14%
CI250117C002500002023-12-01 10:36AM EST2025-01-1746.9545.3047.80+4.18+9.77%224833.46%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI231201P002500002023-12-01 9:35AM EST2023-12-010.010.000.05-0.09-90.00%2152362.50%
CI231208P002500002023-12-01 12:44PM EST2023-12-080.180.100.25-0.77-81.05%3811731.84%
CI231215P002500002023-12-01 10:59AM EST2023-12-150.600.600.75-1.40-70.00%6412130.02%
CI231222P002500002023-11-30 1:00PM EST2023-12-221.301.151.55-1.46-52.90%301130.85%
CI231229P002500002023-12-01 1:06PM EST2023-12-291.401.002.00-1.95-58.21%117729.36%
CI240119P002500002023-12-01 12:51PM EST2024-01-193.093.003.20-1.51-32.83%151,20926.89%
CI240315P002500002023-11-30 3:53PM EST2024-03-159.006.507.000.00-118526.87%
CI240419P002500002023-12-01 1:03PM EST2024-04-198.007.608.30-2.60-24.53%230925.61%
CI240517P002500002023-11-29 2:01PM EST2024-05-1711.958.909.700.00-12125.61%
CI240621P002500002023-11-30 2:41PM EST2024-06-2113.5010.4011.800.00-31,31126.29%
CI240719P002500002023-11-30 12:45PM EST2024-07-1914.0011.1012.500.00-134125.57%
CI250117P002500002023-11-30 3:47PM EST2025-01-1720.2017.7019.800.00-6041426.17%