Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EST. Market open.
Strike:250.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240119C00250000 | 2023-12-01 12:30PM EST | 2024-01-19 | 23.52 | 23.30 | 24.40 | +4.85 | +25.98% | 49 | 737 | 30.10% |
| CI240315C00250000 | 2023-11-30 11:55AM EST | 2024-03-15 | 31.30 | 28.70 | 30.30 | +4.35 | +16.14% | 18 | 10 | 33.00% |
| CI240419C00250000 | 2023-11-30 3:23PM EST | 2024-04-19 | 26.00 | 30.60 | 32.30 | 0.00 | - | 1 | 5 | 32.00% |
| CI240517C00250000 | 2023-11-07 1:55PM EST | 2024-05-17 | 55.80 | 33.10 | 34.70 | 0.00 | - | - | 2 | 32.89% |
| CI240621C00250000 | 2023-11-29 9:50AM EST | 2024-06-21 | 43.20 | 33.50 | 36.30 | 0.00 | - | 1 | 26 | 32.14% |
| CI250117C00250000 | 2023-12-01 10:36AM EST | 2025-01-17 | 46.95 | 45.30 | 47.80 | +4.18 | +9.77% | 2 | 248 | 33.46% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI231201P00250000 | 2023-12-01 9:35AM EST | 2023-12-01 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 21 | 523 | 62.50% |
| CI231208P00250000 | 2023-12-01 12:44PM EST | 2023-12-08 | 0.18 | 0.10 | 0.25 | -0.77 | -81.05% | 38 | 117 | 31.84% |
| CI231215P00250000 | 2023-12-01 10:59AM EST | 2023-12-15 | 0.60 | 0.60 | 0.75 | -1.40 | -70.00% | 64 | 121 | 30.02% |
| CI231222P00250000 | 2023-11-30 1:00PM EST | 2023-12-22 | 1.30 | 1.15 | 1.55 | -1.46 | -52.90% | 30 | 11 | 30.85% |
| CI231229P00250000 | 2023-12-01 1:06PM EST | 2023-12-29 | 1.40 | 1.00 | 2.00 | -1.95 | -58.21% | 1 | 177 | 29.36% |
| CI240119P00250000 | 2023-12-01 12:51PM EST | 2024-01-19 | 3.09 | 3.00 | 3.20 | -1.51 | -32.83% | 15 | 1,209 | 26.89% |
| CI240315P00250000 | 2023-11-30 3:53PM EST | 2024-03-15 | 9.00 | 6.50 | 7.00 | 0.00 | - | 11 | 85 | 26.87% |
| CI240419P00250000 | 2023-12-01 1:03PM EST | 2024-04-19 | 8.00 | 7.60 | 8.30 | -2.60 | -24.53% | 2 | 309 | 25.61% |
| CI240517P00250000 | 2023-11-29 2:01PM EST | 2024-05-17 | 11.95 | 8.90 | 9.70 | 0.00 | - | 1 | 21 | 25.61% |
| CI240621P00250000 | 2023-11-30 2:41PM EST | 2024-06-21 | 13.50 | 10.40 | 11.80 | 0.00 | - | 3 | 1,311 | 26.29% |
| CI240719P00250000 | 2023-11-30 12:45PM EST | 2024-07-19 | 14.00 | 11.10 | 12.50 | 0.00 | - | 13 | 41 | 25.57% |
| CI250117P00250000 | 2023-11-30 3:47PM EST | 2025-01-17 | 20.20 | 17.70 | 19.80 | 0.00 | - | 60 | 414 | 26.17% |
© 2023 Yahoo. All rights reserved.