UK markets closed

NIKKEI 225
33,231.27
-200.24(-0.60%)
HANG SENG
16,646.05
-184.25(-1.09%)
CRUDE OIL
73.22
-0.85(-1.15%)
GOLD FUTURES
2,042.80
-46.90(-2.24%)
DOW
36,172.42
-73.08(-0.20%)
Bitcoin GBP
33,093.37
+1,709.24(+5.45%)

Is the world’s most important asset market broken?

Regulators have proposed radical changes to how Treasuries are traded, to the dismay of investors

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

262.53

-6.49

(-2.41%)

As of 01:58PM EST. Market open.

In the money

Show:ListStraddle

Strike:255.00

Callsfor8 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CI231208C00255000	2023-12-04 1:42PM EST	2023-12-08	7.60	7.20	7.70	-6.01	-44.16%	1	29	17.14%
CI231215C00255000	2023-12-04 1:01PM EST	2023-12-15	9.06	8.90	9.90	-7.24	-44.42%	2	26	28.36%
CI231229C00255000	2023-12-01 11:24AM EST	2023-12-29	19.65	10.60	11.30	0.00	-	25	26	25.01%
CI240105C00255000	2023-11-30 12:24PM EST	2024-01-05	14.00	11.90	12.90	0.00	-	-	11	27.77%
CI240216C00255000	2023-12-04 10:31AM EST	2024-02-16	18.30	16.90	17.90	-5.65	-23.59%	86	2	29.53%

Putsfor8 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CI231208P00255000	2023-12-04 1:22PM EST	2023-12-08	1.05	1.05	1.10	+0.68	+183.78%	43	121	30.71%
CI231215P00255000	2023-12-04 1:02PM EST	2023-12-15	2.41	2.30	2.50	+1.16	+92.80%	7	51	29.18%
CI231222P00255000	2023-12-04 10:41AM EST	2023-12-22	3.07	2.65	3.40	+1.02	+49.76%	25	49	27.53%
CI231229P00255000	2023-12-04 11:20AM EST	2023-12-29	3.50	3.80	4.00	+1.25	+55.56%	5	118	25.93%
CI240105P00255000	2023-12-01 2:50PM EST	2024-01-05	3.35	3.70	5.80	+0.50	+17.54%	1	4	29.24%
CI240112P00255000	2023-11-30 11:41AM EST	2024-01-12	4.93	4.90	6.10	0.00	-	-	3	27.48%
CI240216P00255000	2023-12-04 12:25PM EST	2024-02-16	8.40	8.20	9.50	+1.70	+25.37%	11	20	27.63%