UK markets open in 3 hours 33 minutes

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
336.14+1.01 (+0.30%)
At close: 04:00PM EST
336.19 +0.05 (+0.01%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240315C002600002024-02-02 10:09AM EST2024-03-1565.0074.9078.100.00-310264.45%
CI240419C002600002023-12-13 10:46AM EST2024-04-1942.0049.2050.400.00-1120.00%
CI240517C002600002023-12-11 9:33AM EST2024-05-1746.8851.6053.100.00-1310.00%
CI240621C002600002024-02-12 3:23PM EST2024-06-2182.0078.2081.200.00-27042.90%
CI240719C002600002024-02-02 2:00PM EST2024-07-1971.5679.6082.100.00-202240.54%
CI250117C002600002024-02-28 9:45AM EST2025-01-1789.9388.9091.200.00-129638.64%
CI260116C002600002024-01-02 9:30AM EST2026-01-1672.100.000.000.00-11040.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240315P002600002024-02-29 3:59PM EST2024-03-150.220.000.75+0.17+340.00%158364.94%
CI240419P002600002024-02-21 10:53AM EST2024-04-190.300.001.500.00-3047546.41%
CI240517P002600002024-02-21 2:22PM EST2024-05-170.800.001.100.00-136734.73%
CI240621P002600002024-02-07 10:08AM EST2024-06-211.901.051.350.00-318730.15%
CI240719P002600002024-02-16 10:02AM EST2024-07-191.801.702.000.00-9312529.58%
CI240920P002600002024-02-29 3:58PM EST2024-09-203.402.853.50+0.09+2.72%24062028.55%
CI241115P002600002024-02-12 12:07PM EST2024-11-155.854.305.800.00-182229.60%
CI250117P002600002024-02-16 11:34AM EST2025-01-176.326.307.400.00-165728.92%
CI250620P002600002024-02-14 9:38AM EST2025-06-2010.278.5013.300.00-232330.10%
CI260116P002600002024-02-22 9:30AM EST2026-01-1613.6013.8015.700.00-21427.04%