UK Markets open in 4 hrs 30 mins
NIKKEI 225
27,348.72 -70.89 (-0.26%) HANG SENG
20,001.32 -48.32 (-0.24%) CRUDE OIL
69.70 -0.26 (-0.37%) GOLD FUTURES
1,992.90 -3.00 (-0.15%) DOW
32,105.25 +75.14 (+0.23%) BTC-GBP
23,025.65 +728.36 (+3.27%)
Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616C00260000 | 2022-08-02 10:17AM EDT | 2023-06-16 | 39.80 | 45.60 | 49.30 | 0.00 | - | 7 | 8 | 99.78% |
| CI240119C00260000 | 2022-08-09 10:07AM EDT | 2024-01-19 | 55.10 | 55.20 | 58.40 | 0.00 | - | 6 | 140 | 63.26% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616P00260000 | 2022-08-05 2:30PM EDT | 2023-06-16 | 20.80 | 17.50 | 19.80 | 0.00 | - | - | 104 | 36.33% |
| CI240119P00260000 | 2022-07-26 10:42AM EDT | 2024-01-19 | 30.40 | 23.50 | 26.00 | 0.00 | - | - | 118 | 25.95% |
© 2023 Yahoo. All rights reserved.
