Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00260000 | 2023-12-11 10:33AM EDT | 2024-05-17 | 46.88 | 51.60 | 53.10 | 0.00 | - | 1 | 31 | 0.00% |
| CI240621C00260000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 92.38 | 80.90 | 84.70 | 0.00 | - | 1 | 67 | 59.14% |
| CI240719C00260000 | 2024-02-02 3:00PM EDT | 2024-07-19 | 71.56 | 76.00 | 78.60 | 0.00 | - | 20 | 22 | 0.00% |
| CI250117C00260000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 94.99 | 90.50 | 94.20 | 0.00 | - | 3 | 297 | 41.27% |
| CI260116C00260000 | 2024-04-04 12:28PM EDT | 2026-01-16 | 129.50 | 106.00 | 110.00 | 0.00 | - | 1 | 105 | 39.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00260000 | 2024-05-02 1:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 384 | 741 | 50.39% |
| CI240621P00260000 | 2024-03-26 9:33AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 185 | 42.53% |
| CI240719P00260000 | 2024-02-16 11:02AM EDT | 2024-07-19 | 1.80 | 0.80 | 1.75 | 0.00 | - | 93 | 125 | 40.50% |
| CI240920P00260000 | 2024-04-18 10:49AM EDT | 2024-09-20 | 1.60 | 1.05 | 2.70 | 0.00 | - | 5 | 880 | 33.44% |
| CI241115P00260000 | 2024-04-30 12:43PM EDT | 2024-11-15 | 2.25 | 2.45 | 3.10 | 0.00 | - | 5 | 25 | 29.33% |
| CI250117P00260000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 4.70 | 4.00 | 4.90 | +0.40 | +9.30% | 9 | 656 | 29.17% |
| CI250620P00260000 | 2024-04-22 9:48AM EDT | 2025-06-20 | 8.77 | 7.60 | 10.50 | 0.00 | - | 1 | 35 | 30.24% |
| CI260116P00260000 | 2024-04-30 1:59PM EDT | 2026-01-16 | 11.69 | 12.30 | 14.10 | 0.00 | - | 1 | 15 | 27.86% |
© 2024 Yahoo. All rights reserved.