UK markets open in 1 hour 54 minutes
NIKKEI 225
32,818.79 -412.48 (-1.24%) HANG SENG
16,377.23 -268.82 (-1.61%) CRUDE OIL
73.21 +0.17 (+0.23%) GOLD FUTURES
2,050.50 +8.30 (+0.41%) DOW
36,204.44 -41.06 (-0.11%) Bitcoin GBP
33,152.76 +365.07 (+1.11%)
Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:265.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI231208C00265000 | 2023-12-04 3:57PM EST | 2023-12-08 | 2.05 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 1.56% |
| CI231215C00265000 | 2023-12-04 3:45PM EST | 2023-12-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| CI231222C00265000 | 2023-12-04 3:58PM EST | 2023-12-22 | 4.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CI231229C00265000 | 2023-12-04 3:53PM EST | 2023-12-29 | 5.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| CI240105C00265000 | 2023-12-04 3:55PM EST | 2024-01-05 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CI240112C00265000 | 2023-12-04 2:39PM EST | 2024-01-12 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CI240216C00265000 | 2023-12-04 12:48PM EST | 2024-02-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI231208P00265000 | 2023-12-04 3:34PM EST | 2023-12-08 | 5.94 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| CI231215P00265000 | 2023-12-04 3:15PM EST | 2023-12-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CI231222P00265000 | 2023-12-04 3:33PM EST | 2023-12-22 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CI231229P00265000 | 2023-12-04 3:33PM EST | 2023-12-29 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240105P00265000 | 2023-12-04 2:49PM EST | 2024-01-05 | 9.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CI240112P00265000 | 2023-11-30 1:27PM EST | 2024-01-12 | 10.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI240216P00265000 | 2023-12-01 11:37AM EST | 2024-02-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.