UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.39 +1.25 (+1.62%) GOLD FUTURES
1,888.60 +3.80 (+0.20%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,970.48 -366.65 (-1.90%)
Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230210C00270000 | 2023-02-03 10:16AM EST | 2023-02-10 | 32.52 | 20.40 | 21.10 | 0.00 | - | 1 | 1 | 57.37% |
| CI230217C00270000 | 2023-02-08 1:46PM EST | 2023-02-17 | 23.40 | 21.20 | 21.80 | +3.56 | +17.94% | 6 | 30 | 42.85% |
| CI230224C00270000 | 2023-02-02 1:36PM EST | 2023-02-24 | 33.62 | 21.60 | 22.30 | 0.00 | - | - | 1 | 36.18% |
| CI230317C00270000 | 2023-02-08 12:22PM EST | 2023-03-17 | 23.70 | 23.20 | 23.90 | +3.10 | +15.05% | 1 | 9 | 30.43% |
| CI230421C00270000 | 2023-02-07 11:46AM EST | 2023-04-21 | 24.26 | 25.80 | 27.60 | 0.00 | - | 1 | 37 | 30.93% |
| CI230616C00270000 | 2022-09-28 12:50PM EST | 2023-06-16 | 39.00 | 69.30 | 72.20 | 0.00 | - | 7 | 41 | 91.64% |
| CI230721C00270000 | 2023-01-30 12:14PM EST | 2023-07-21 | 51.99 | 33.70 | 35.60 | 0.00 | - | 1 | 3 | 32.33% |
| CI240119C00270000 | 2023-02-06 1:10PM EST | 2024-01-19 | 47.30 | 45.20 | 47.80 | 0.00 | - | 8 | 576 | 34.00% |
| CI250117C00270000 | 2023-02-08 11:14AM EST | 2025-01-17 | 62.10 | 61.10 | 65.50 | -4.50 | -6.76% | 6 | 60 | 35.53% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230210P00270000 | 2023-02-07 9:30AM EST | 2023-02-10 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 40.82% |
| CI230217P00270000 | 2023-02-08 2:02PM EST | 2023-02-17 | 0.50 | 0.45 | 0.65 | -0.16 | -24.24% | 6 | 41 | 32.79% |
| CI230224P00270000 | 2023-02-08 3:45PM EST | 2023-02-24 | 1.00 | 0.85 | 1.10 | -0.85 | -45.95% | 593 | 19 | 29.15% |
| CI230303P00270000 | 2023-02-07 10:50AM EST | 2023-03-03 | 2.35 | 1.35 | 1.70 | 0.00 | - | 2 | 4 | 28.25% |
| CI230310P00270000 | 2023-02-06 12:15PM EST | 2023-03-10 | 2.73 | 2.00 | 2.55 | 0.00 | - | 4 | 12 | 28.86% |
| CI230317P00270000 | 2023-02-08 2:39PM EST | 2023-03-17 | 2.63 | 2.55 | 2.70 | -0.57 | -17.81% | 11 | 152 | 26.66% |
| CI230421P00270000 | 2023-02-08 2:06PM EST | 2023-04-21 | 4.70 | 4.70 | 5.00 | -0.50 | -9.62% | 13 | 208 | 25.26% |
| CI230616P00270000 | 2023-02-08 2:06PM EST | 2023-06-16 | 8.80 | 8.90 | 9.50 | -0.70 | -7.37% | 15 | 386 | 26.85% |
| CI230721P00270000 | 2023-01-30 3:20PM EST | 2023-07-21 | 7.80 | 10.40 | 11.30 | 0.00 | - | 1 | 159 | 26.46% |
| CI240119P00270000 | 2023-02-08 12:04PM EST | 2024-01-19 | 18.30 | 17.70 | 19.30 | -0.66 | -3.48% | 7 | 481 | 26.07% |
| CI250117P00270000 | 2023-02-03 2:15PM EST | 2025-01-17 | 27.90 | 26.60 | 28.90 | 0.00 | - | 1 | 188 | 24.63% |
© 2023 Yahoo. All rights reserved.
