CI - Cigna Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:270.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230602C002700002023-05-30 10:31AM EDT2023-06-020.150.000.000.00-28425.00%
CI230609C002700002023-05-31 9:33AM EDT2023-06-090.150.000.000.00-176712.50%
CI230616C002700002023-05-31 3:41PM EDT2023-06-160.260.000.000.00-647096.25%
CI230623C002700002023-05-25 12:36PM EDT2023-06-230.650.000.000.00-126.25%
CI230630C002700002023-05-30 10:19AM EDT2023-06-300.750.000.000.00-146.25%
CI230721C002700002023-05-31 3:23PM EDT2023-07-211.750.000.000.00-92686.25%
CI231020C002700002023-05-31 3:36PM EDT2023-10-207.800.000.000.00-11813.13%
CI240119C002700002023-05-30 1:15PM EDT2024-01-1912.100.000.000.00-515781.56%
CI240621C002700002023-05-31 11:38AM EDT2024-06-2121.500.000.000.00-5111.56%
CI250117C002700002023-05-25 2:43PM EDT2025-01-1730.140.000.000.00-211,8421.56%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230602P002700002023-05-16 9:33AM EDT2023-06-0211.110.000.000.00--00.00%
CI230609P002700002023-05-22 1:10PM EDT2023-06-0916.920.000.000.00-390.00%
CI230616P002700002023-05-31 3:34PM EDT2023-06-1624.200.000.000.00-54960.00%
CI230630P002700002023-05-22 1:10PM EDT2023-06-3017.620.000.000.00--10.00%
CI230721P002700002023-05-31 3:35PM EDT2023-07-2124.500.000.000.00-11920.00%
CI231020P002700002023-05-22 2:46PM EDT2023-10-2023.700.000.000.00-1147180.00%
CI240119P002700002023-05-31 12:37PM EDT2024-01-1932.630.000.000.00-1,0001,5330.00%
CI240621P002700002023-05-17 11:58AM EDT2024-06-2132.050.000.000.00-290.00%
CI250117P002700002023-05-05 9:46AM EDT2025-01-1737.100.000.000.00-12230.00%