Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI241115C00270000 | 2024-02-05 3:46PM EDT | 2024-11-15 | 69.90 | 81.60 | 83.50 | 0.00 | - | - | 1 | 50.04% |
| CI250117C00270000 | 2024-07-23 11:09AM EDT | 2025-01-17 | 72.77 | 78.60 | 81.90 | 0.00 | - | 1 | 5,830 | 38.87% |
| CI250620C00270000 | 2024-05-02 11:25AM EDT | 2025-06-20 | 101.38 | 90.00 | 93.90 | 0.00 | - | - | 1 | 42.14% |
| CI260116C00270000 | 2024-06-06 11:47AM EDT | 2026-01-16 | 94.80 | 74.50 | 78.00 | 0.00 | - | 10 | 39 | 17.74% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240802P00270000 | 2024-07-17 2:30PM EDT | 2024-08-02 | 0.20 | 0.00 | 0.85 | 0.00 | - | 36 | 38 | 91.60% |
| CI240816P00270000 | 2024-07-09 10:13AM EDT | 2024-08-16 | 0.50 | 0.00 | 2.25 | 0.00 | - | 2 | 16 | 63.57% |
| CI240920P00270000 | 2024-07-09 12:19PM EDT | 2024-09-20 | 0.97 | 0.00 | 1.50 | 0.00 | - | 1 | 87 | 41.49% |
| CI241018P00270000 | 2024-03-26 12:19PM EDT | 2024-10-18 | 2.70 | 1.70 | 2.95 | 0.00 | - | 2 | 2 | 40.17% |
| CI241115P00270000 | 2024-07-19 9:30AM EDT | 2024-11-15 | 1.40 | 0.00 | 3.50 | 0.00 | - | 10 | 625 | 36.52% |
| CI250117P00270000 | 2024-07-24 11:50AM EDT | 2025-01-17 | 2.85 | 2.40 | 2.85 | 0.00 | - | 3 | 507 | 27.57% |
| CI250620P00270000 | 2024-07-10 9:45AM EDT | 2025-06-20 | 8.00 | 6.00 | 6.80 | 0.00 | - | 2 | 120 | 26.41% |
| CI260116P00270000 | 2024-07-19 10:37AM EDT | 2026-01-16 | 12.10 | 9.60 | 12.00 | 0.00 | - | 1 | 12 | 25.78% |
© 2024 Yahoo. All rights reserved.