UK markets closed

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
290.20+1.20 (+0.42%)
At close: 04:00PM EST
290.20 -0.06 (-0.02%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230210C002700002023-02-03 10:16AM EST2023-02-1032.5220.4021.100.00-1157.37%
CI230217C002700002023-02-08 1:46PM EST2023-02-1723.4021.2021.80+3.56+17.94%63042.85%
CI230224C002700002023-02-02 1:36PM EST2023-02-2433.6221.6022.300.00--136.18%
CI230317C002700002023-02-08 12:22PM EST2023-03-1723.7023.2023.90+3.10+15.05%1930.43%
CI230421C002700002023-02-07 11:46AM EST2023-04-2124.2625.8027.600.00-13730.93%
CI230616C002700002022-09-28 12:50PM EST2023-06-1639.0069.3072.200.00-74191.64%
CI230721C002700002023-01-30 12:14PM EST2023-07-2151.9933.7035.600.00-1332.33%
CI240119C002700002023-02-06 1:10PM EST2024-01-1947.3045.2047.800.00-857634.00%
CI250117C002700002023-02-08 11:14AM EST2025-01-1762.1061.1065.50-4.50-6.76%66035.53%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230210P002700002023-02-07 9:30AM EST2023-02-100.250.000.100.00-1640.82%
CI230217P002700002023-02-08 2:02PM EST2023-02-170.500.450.65-0.16-24.24%64132.79%
CI230224P002700002023-02-08 3:45PM EST2023-02-241.000.851.10-0.85-45.95%5931929.15%
CI230303P002700002023-02-07 10:50AM EST2023-03-032.351.351.700.00-2428.25%
CI230310P002700002023-02-06 12:15PM EST2023-03-102.732.002.550.00-41228.86%
CI230317P002700002023-02-08 2:39PM EST2023-03-172.632.552.70-0.57-17.81%1115226.66%
CI230421P002700002023-02-08 2:06PM EST2023-04-214.704.705.00-0.50-9.62%1320825.26%
CI230616P002700002023-02-08 2:06PM EST2023-06-168.808.909.50-0.70-7.37%1538626.85%
CI230721P002700002023-01-30 3:20PM EST2023-07-217.8010.4011.300.00-115926.46%
CI240119P002700002023-02-08 12:04PM EST2024-01-1918.3017.7019.30-0.66-3.48%748126.07%
CI250117P002700002023-02-03 2:15PM EST2025-01-1727.9026.6028.900.00-118824.63%