CI - Cigna Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:270.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230602C00270000 | 2023-05-30 10:31AM EDT | 2023-06-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 25.00% |
| CI230609C00270000 | 2023-05-31 9:33AM EDT | 2023-06-09 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 67 | 12.50% |
| CI230616C00270000 | 2023-05-31 3:41PM EDT | 2023-06-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 64 | 709 | 6.25% |
| CI230623C00270000 | 2023-05-25 12:36PM EDT | 2023-06-23 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CI230630C00270000 | 2023-05-30 10:19AM EDT | 2023-06-30 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| CI230721C00270000 | 2023-05-31 3:23PM EDT | 2023-07-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 268 | 6.25% |
| CI231020C00270000 | 2023-05-31 3:36PM EDT | 2023-10-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 3.13% |
| CI240119C00270000 | 2023-05-30 1:15PM EDT | 2024-01-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 51 | 578 | 1.56% |
| CI240621C00270000 | 2023-05-31 11:38AM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 1.56% |
| CI250117C00270000 | 2023-05-25 2:43PM EDT | 2025-01-17 | 30.14 | 0.00 | 0.00 | 0.00 | - | 2 | 11,842 | 1.56% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230602P00270000 | 2023-05-16 9:33AM EDT | 2023-06-02 | 11.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI230609P00270000 | 2023-05-22 1:10PM EDT | 2023-06-09 | 16.92 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| CI230616P00270000 | 2023-05-31 3:34PM EDT | 2023-06-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 5 | 496 | 0.00% |
| CI230630P00270000 | 2023-05-22 1:10PM EDT | 2023-06-30 | 17.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CI230721P00270000 | 2023-05-31 3:35PM EDT | 2023-07-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| CI231020P00270000 | 2023-05-22 2:46PM EDT | 2023-10-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 114 | 718 | 0.00% |
| CI240119P00270000 | 2023-05-31 12:37PM EDT | 2024-01-19 | 32.63 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,533 | 0.00% |
| CI240621P00270000 | 2023-05-17 11:58AM EDT | 2024-06-21 | 32.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CI250117P00270000 | 2023-05-05 9:46AM EDT | 2025-01-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
© 2023 Yahoo. All rights reserved.