UK markets closed

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
332.96-3.18 (-0.95%)
At close: 04:00PM EST
330.24 -2.72 (-0.82%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240315C002700002024-02-06 10:16AM EST2024-03-1559.0060.8064.200.00-103674.22%
CI240419C002700002024-02-27 12:48PM EST2024-04-1973.8762.0065.700.00-216847.23%
CI240517C002700002024-02-07 10:46AM EST2024-05-1767.3564.6067.300.00-13943.16%
CI240621C002700002024-02-09 1:36PM EST2024-06-2170.6265.7068.100.00-221637.79%
CI240719C002700002023-12-11 12:36PM EST2024-07-1946.0047.0048.800.00-44400.00%
CI241115C002700002024-02-05 2:46PM EST2024-11-1569.9074.8077.100.00--137.37%
CI250117C002700002024-02-20 9:54AM EST2025-01-1789.1078.3080.100.00-611,79536.82%
CI260116C002700002024-02-23 10:18AM EST2026-01-16104.0592.0095.400.00-102736.05%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240308P002700002024-02-16 12:33PM EST2024-03-080.340.001.350.00-1196.14%
CI240315P002700002024-02-06 2:58PM EST2024-03-150.300.001.350.00-627265.33%
CI240419P002700002024-02-20 9:39AM EST2024-04-190.300.302.550.00-149146.30%
CI240517P002700002024-02-28 2:20PM EST2024-05-171.201.201.450.00-211431.84%
CI240621P002700002024-02-02 1:24PM EST2024-06-213.302.052.200.00-112029.25%
CI240719P002700002024-02-08 11:10AM EST2024-07-193.452.303.100.00-64628.78%
CI240920P002700002024-02-14 10:56AM EST2024-09-204.504.705.200.00-2228.15%
CI241115P002700002024-02-22 12:41PM EST2024-11-156.106.807.900.00-1629.06%
CI250117P002700002024-02-16 11:36AM EST2025-01-178.058.809.700.00-153628.32%
CI250620P002700002024-02-28 1:05PM EST2025-06-2012.9412.0016.000.00-2429.27%
CI260116P002700002024-02-12 2:15PM EST2026-01-1617.3016.5019.800.00-1427.19%