Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EST. Market open.
Strike:275.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI231201C00275000 | 2023-11-30 10:06AM EST | 2023-12-01 | 0.40 | 0.20 | 0.40 | -0.11 | -21.57% | 7 | 377 | 47.61% |
| CI231215C00275000 | 2023-11-29 3:03PM EST | 2023-12-15 | 2.75 | 1.85 | 2.10 | 0.00 | - | 111 | 107 | 29.31% |
| CI231229C00275000 | 2023-11-30 9:49AM EST | 2023-12-29 | 4.20 | 2.45 | 4.10 | +0.10 | +2.44% | 8 | 19 | 29.46% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI231201P00275000 | 2023-11-30 9:37AM EST | 2023-12-01 | 12.72 | 11.40 | 13.70 | +1.54 | +13.77% | 23 | 93 | 63.72% |
| CI231208P00275000 | 2023-11-29 3:48PM EST | 2023-12-08 | 13.62 | 14.00 | 17.00 | +0.76 | +5.91% | 1 | 30 | 55.59% |
| CI231215P00275000 | 2023-11-29 3:41PM EST | 2023-12-15 | 14.38 | 15.60 | 16.40 | 0.00 | - | 9 | 49 | 38.57% |
| CI231222P00275000 | 2023-11-29 3:41PM EST | 2023-12-22 | 14.88 | 15.10 | 17.80 | 0.00 | - | 24 | 18 | 38.18% |
| CI231229P00275000 | 2023-11-29 1:57PM EST | 2023-12-29 | 16.00 | 15.10 | 18.30 | +0.50 | +3.23% | 6 | 12 | 35.25% |
© 2023 Yahoo. All rights reserved.