UK Markets closed

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
290.20+1.20 (+0.42%)
At close: 04:00PM EST
290.20 -0.06 (-0.02%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230616C002800002022-08-05 12:30PM EST2023-06-1633.8034.0037.200.00--2447.24%
CI240119C002800002022-07-27 9:43AM EST2024-01-1939.2044.4047.600.00-229438.42%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230616P002800002022-08-05 11:01AM EST2023-06-1629.0025.3027.400.00--3447.86%
CI240119P002800002022-07-13 12:15PM EST2024-01-1939.1032.5034.600.00--20335.86%