Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920C00280000 | 2024-06-14 9:37AM EDT | 2024-09-20 | 56.98 | 56.70 | 60.40 | 0.00 | - | 1 | 2 | 0.00% |
| CI241018C00280000 | 2024-03-05 1:32PM EDT | 2024-10-18 | 66.20 | 87.80 | 91.30 | 0.00 | - | 1 | 1 | 87.41% |
| CI241115C00280000 | 2024-02-27 1:48PM EDT | 2024-11-15 | 76.87 | 94.40 | 97.70 | 0.00 | - | - | 1 | 86.49% |
| CI250117C00280000 | 2024-07-10 9:56AM EDT | 2025-01-17 | 59.70 | 69.50 | 73.10 | 0.00 | - | 2 | 199 | 36.89% |
| CI250620C00280000 | 2024-06-04 9:40AM EDT | 2025-06-20 | 77.53 | 63.60 | 66.90 | 0.00 | - | 10 | 0 | 18.45% |
| CI260116C00280000 | 2024-07-16 1:18PM EDT | 2026-01-16 | 85.52 | 86.50 | 89.40 | 0.00 | - | 1 | 89 | 34.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240816P00280000 | 2024-07-05 10:40AM EDT | 2024-08-16 | 1.20 | 0.10 | 2.35 | 0.00 | - | 1 | 1 | 56.78% |
| CI240823P00280000 | 2024-07-26 10:51AM EDT | 2024-08-23 | 0.40 | 0.10 | 2.40 | 0.00 | - | 1 | 2 | 58.08% |
| CI240920P00280000 | 2024-07-22 3:56PM EDT | 2024-09-20 | 0.85 | 0.00 | 1.10 | 0.00 | - | 10 | 42 | 33.95% |
| CI241018P00280000 | 2024-07-25 9:30AM EDT | 2024-10-18 | 1.20 | 0.00 | 2.95 | 0.00 | - | 10 | 36 | 35.54% |
| CI241115P00280000 | 2024-07-16 9:58AM EDT | 2024-11-15 | 2.45 | 1.40 | 4.10 | 0.00 | - | 10 | 35 | 34.01% |
| CI250117P00280000 | 2024-07-25 11:02AM EDT | 2025-01-17 | 3.59 | 2.80 | 3.70 | 0.00 | - | 1 | 475 | 26.35% |
| CI250620P00280000 | 2024-07-18 11:35AM EDT | 2025-06-20 | 7.78 | 7.20 | 9.90 | 0.00 | - | 1 | 92 | 27.44% |
| CI260116P00280000 | 2024-07-11 12:52PM EDT | 2026-01-16 | 15.40 | 11.50 | 13.90 | 0.00 | - | 1 | 13 | 24.95% |
| CI261218P00280000 | 2024-06-25 10:00AM EDT | 2026-12-18 | 19.50 | 17.50 | 20.90 | 0.00 | - | - | 1 | 24.05% |
© 2024 Yahoo. All rights reserved.