UK Markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.41 +1.27 (+1.65%) GOLD FUTURES
1,888.40 +3.60 (+0.19%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,999.69 -345.51 (-1.79%)
Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616C00280000 | 2022-08-05 12:30PM EST | 2023-06-16 | 33.80 | 34.00 | 37.20 | 0.00 | - | - | 24 | 47.24% |
| CI240119C00280000 | 2022-07-27 9:43AM EST | 2024-01-19 | 39.20 | 44.40 | 47.60 | 0.00 | - | 2 | 294 | 38.42% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616P00280000 | 2022-08-05 11:01AM EST | 2023-06-16 | 29.00 | 25.30 | 27.40 | 0.00 | - | - | 34 | 47.86% |
| CI240119P00280000 | 2022-07-13 12:15PM EST | 2024-01-19 | 39.10 | 32.50 | 34.60 | 0.00 | - | - | 203 | 35.86% |
© 2023 Yahoo. All rights reserved.
