UK markets closed

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
332.61-5.22 (-1.55%)
At close: 04:00PM EDT
333.39 +0.78 (+0.23%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621C002800002024-05-17 10:50AM EDT2024-06-2157.0050.9054.200.00-13946.89%
CI240719C002800002024-04-08 3:56PM EDT2024-07-1982.1067.8071.300.00-26979.61%
CI240920C002800002024-03-11 11:28AM EDT2024-09-2073.8584.6087.200.00-1181.05%
CI241018C002800002024-03-05 1:32PM EDT2024-10-1866.2087.8091.300.00-1178.07%
CI241115C002800002024-02-27 1:48PM EDT2024-11-1576.8793.0097.500.00--178.92%
CI250117C002800002024-02-15 10:56AM EDT2025-01-1778.5087.0092.000.00-319961.21%
CI250620C002800002024-02-27 10:56AM EDT2025-06-2087.96104.00108.500.00-10362.16%
CI260116C002800002024-05-02 3:47PM EDT2026-01-1695.6182.0086.000.00-18735.97%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240531P002800002024-05-14 10:40AM EDT2024-05-310.080.001.350.00--1081.84%
CI240621P002800002024-05-21 11:27AM EDT2024-06-210.150.001.200.00-152443.77%
CI240719P002800002024-05-20 1:20PM EDT2024-07-190.610.002.450.00-14036.95%
CI240920P002800002024-05-17 11:04AM EDT2024-09-202.101.452.800.00-22626.25%
CI241018P002800002024-05-20 10:29AM EDT2024-10-182.652.153.400.00-101325.06%
CI241115P002800002024-05-20 3:44PM EDT2024-11-154.403.705.000.00-51426.16%
CI250117P002800002024-05-20 1:20PM EDT2025-01-175.895.406.400.00-742124.59%
CI250620P002800002024-05-15 3:20PM EDT2025-06-2010.3610.5013.200.00-59026.29%
CI260116P002800002024-05-23 12:11PM EDT2026-01-1616.1015.5019.800.00-11226.24%