Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI230210C00287500 | 2023-02-08 1:46PM EST | 2023-02-10 | 5.81 | 4.00 | 4.30 | +1.81 | +45.25% | 17 | 126 | 26.10% |
CI230217C00287500 | 2023-02-08 2:44PM EST | 2023-02-17 | 6.70 | 6.20 | 6.60 | +1.40 | +26.42% | 4 | 35 | 26.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI230210P00287500 | 2023-02-08 1:30PM EST | 2023-02-10 | 1.07 | 1.10 | 1.40 | -0.78 | -42.16% | 4 | 118 | 24.22% |
CI230217P00287500 | 2023-02-07 3:30PM EST | 2023-02-17 | 3.80 | 3.00 | 3.50 | 0.00 | - | 12 | 32 | 24.83% |