UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.49 +1.35 (+1.75%) GOLD FUTURES
1,887.10 +2.30 (+0.12%) DOW
33,974.84 -181.85 (-0.53%) BTC-GBP
18,957.97 -341.65 (-1.77%)
Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EST. Market open.
Strike:287.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230210C00287500 | 2023-02-08 1:46PM EST | 2023-02-10 | 5.81 | 4.00 | 4.30 | +1.81 | +45.25% | 17 | 126 | 26.10% |
| CI230217C00287500 | 2023-02-08 2:44PM EST | 2023-02-17 | 6.70 | 6.20 | 6.60 | +1.40 | +26.42% | 4 | 35 | 26.87% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230210P00287500 | 2023-02-08 1:30PM EST | 2023-02-10 | 1.07 | 1.10 | 1.40 | -0.78 | -42.16% | 4 | 118 | 24.22% |
| CI230217P00287500 | 2023-02-07 3:30PM EST | 2023-02-17 | 3.80 | 3.00 | 3.50 | 0.00 | - | 12 | 32 | 24.83% |
© 2023 Yahoo. All rights reserved.
