UK Markets closed

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
269.02+6.14 (+2.34%)
At close: 04:00PM EST
271.00 +1.98 (+0.74%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:287.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI231208C002875002023-12-01 3:36PM EST2023-12-080.550.400.55+0.02+3.77%91238.21%
CI231215C002875002023-12-01 3:17PM EST2023-12-151.220.851.10+0.32+35.56%63331.54%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI231208P002875002023-12-01 9:59AM EST2023-12-0822.2019.5020.60-3.25-12.77%1152.17%
CI231215P002875002023-11-29 12:05PM EST2023-12-1510.2019.4021.800.00-163147.51%