Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:287.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI231208C00287500 | 2023-12-01 3:36PM EST | 2023-12-08 | 0.55 | 0.40 | 0.55 | +0.02 | +3.77% | 9 | 12 | 38.21% |
| CI231215C00287500 | 2023-12-01 3:17PM EST | 2023-12-15 | 1.22 | 0.85 | 1.10 | +0.32 | +35.56% | 6 | 33 | 31.54% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI231208P00287500 | 2023-12-01 9:59AM EST | 2023-12-08 | 22.20 | 19.50 | 20.60 | -3.25 | -12.77% | 1 | 1 | 52.17% |
| CI231215P00287500 | 2023-11-29 12:05PM EST | 2023-12-15 | 10.20 | 19.40 | 21.80 | 0.00 | - | 16 | 31 | 47.51% |
© 2023 Yahoo. All rights reserved.