UK markets closed

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
290.22+1.22 (+0.42%)
As of 03:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:287.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230210C002875002023-02-08 1:46PM EST2023-02-105.814.004.30+1.81+45.25%1712626.10%
CI230217C002875002023-02-08 2:44PM EST2023-02-176.706.206.60+1.40+26.42%43526.87%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230210P002875002023-02-08 1:30PM EST2023-02-101.071.101.40-0.78-42.16%411824.22%
CI230217P002875002023-02-07 3:30PM EST2023-02-173.803.003.500.00-123224.83%