Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00290000 | 2024-04-18 12:02PM EDT | 2024-05-17 | 62.10 | 62.00 | 65.50 | 0.00 | - | 21 | 192 | 59.79% |
| CI240621C00290000 | 2024-04-18 11:21AM EDT | 2024-06-21 | 64.00 | 63.50 | 67.10 | 0.00 | - | 1 | 264 | 45.42% |
| CI240719C00290000 | 2024-04-19 2:21PM EDT | 2024-07-19 | 65.93 | 65.20 | 68.60 | +2.83 | +4.48% | 10 | 277 | 41.62% |
| CI240920C00290000 | 2024-02-26 3:33PM EDT | 2024-09-20 | 65.00 | 81.00 | 84.30 | 0.00 | - | 4 | 4 | 54.14% |
| CI241115C00290000 | 2024-04-16 2:46PM EDT | 2024-11-15 | 72.00 | 73.90 | 76.80 | 0.00 | - | 7 | 9 | 39.01% |
| CI250117C00290000 | 2024-02-13 1:11PM EDT | 2025-01-17 | 69.10 | 77.60 | 80.50 | 0.00 | - | 3 | 447 | 38.33% |
| CI250620C00290000 | 2024-03-07 12:46PM EDT | 2025-06-20 | 82.40 | 95.60 | 100.00 | 0.00 | - | 9 | 17 | 46.82% |
| CI260116C00290000 | 2024-04-02 12:48PM EDT | 2026-01-16 | 107.00 | 96.10 | 99.60 | 0.00 | - | 1 | 24 | 38.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00290000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 0.35 | 0.05 | 1.00 | 0.00 | - | 91 | 197 | 44.92% |
| CI240621P00290000 | 2024-04-11 1:38PM EDT | 2024-06-21 | 1.20 | 0.50 | 2.55 | 0.00 | - | 11 | 722 | 37.67% |
| CI240719P00290000 | 2024-04-18 2:22PM EDT | 2024-07-19 | 1.85 | 1.50 | 1.80 | 0.00 | - | 2 | 32 | 28.58% |
| CI240920P00290000 | 2024-02-28 12:27PM EDT | 2024-09-20 | 7.70 | 2.90 | 3.70 | 0.00 | - | 2 | 2 | 26.88% |
| CI241115P00290000 | 2024-03-25 12:47PM EDT | 2024-11-15 | 6.48 | 6.10 | 6.70 | 0.00 | - | 1 | 3 | 28.20% |
| CI250117P00290000 | 2024-04-16 11:13AM EDT | 2025-01-17 | 9.90 | 7.90 | 9.30 | 0.00 | - | 50 | 707 | 28.15% |
| CI250620P00290000 | 2024-03-06 11:15AM EDT | 2025-06-20 | 18.40 | 12.00 | 16.00 | 0.00 | - | 2 | 2 | 28.81% |
| CI260116P00290000 | 2024-04-11 2:20PM EDT | 2026-01-16 | 19.20 | 18.10 | 20.30 | 0.00 | - | 1 | 5 | 26.67% |
© 2024 Yahoo. All rights reserved.