UK Markets closed

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
289.39-3.20 (-1.09%)
As of 12:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230616C002900002022-08-05 1:22PM EST2023-06-1629.1029.5031.400.00-621745.93%
CI240119C002900002022-08-11 9:22AM EST2024-01-1942.8540.3042.90+1.42+3.43%128838.50%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230616P002900002022-08-10 12:05PM EST2023-06-1630.2029.0032.40-2.90-8.76%-346.51%