UK Markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
73.74 +0.35 (+0.48%) GOLD FUTURES
1,878.20 +1.60 (+0.09%) DOW
33,871.57 -54.44 (-0.16%) BTC-GBP
19,181.31 -23.20 (-0.12%)
Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EST. Market open.
Strike:290.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616C00290000 | 2022-08-05 1:22PM EST | 2023-06-16 | 29.10 | 29.50 | 31.40 | 0.00 | - | 6 | 217 | 45.93% |
| CI240119C00290000 | 2022-08-11 9:22AM EST | 2024-01-19 | 42.85 | 40.30 | 42.90 | +1.42 | +3.43% | 1 | 288 | 38.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616P00290000 | 2022-08-10 12:05PM EST | 2023-06-16 | 30.20 | 29.00 | 32.40 | -2.90 | -8.76% | - | 3 | 46.51% |
© 2023 Yahoo. All rights reserved.
