Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240802C00300000 | 2024-06-27 9:39AM EDT | 2024-08-02 | 38.60 | 42.00 | 45.70 | 0.00 | - | - | 1 | 50.00% |
| CI240809C00300000 | 2024-07-08 9:43AM EDT | 2024-08-09 | 26.05 | 42.50 | 46.10 | 0.00 | - | - | 5 | 61.12% |
| CI240816C00300000 | 2024-07-24 3:50PM EDT | 2024-08-16 | 44.00 | 43.70 | 46.60 | 0.00 | - | 27 | 38 | 52.89% |
| CI240920C00300000 | 2024-07-05 2:01PM EDT | 2024-09-20 | 26.00 | 45.40 | 48.30 | 0.00 | - | 18 | 29 | 37.92% |
| CI241018C00300000 | 2024-02-22 4:30PM EDT | 2024-10-18 | 58.00 | 63.90 | 67.50 | 0.00 | - | 5 | 8 | 65.57% |
| CI241115C00300000 | 2024-07-01 12:04PM EDT | 2024-11-15 | 42.50 | 49.90 | 53.60 | 0.00 | - | 5 | 6 | 36.95% |
| CI250117C00300000 | 2024-07-05 10:38AM EDT | 2025-01-17 | 35.51 | 53.00 | 57.00 | 0.00 | - | 1 | 320 | 34.22% |
| CI250620C00300000 | 2024-07-19 9:59AM EDT | 2025-06-20 | 62.05 | 62.60 | 66.40 | 0.00 | - | 6 | 10 | 33.76% |
| CI260116C00300000 | 2024-06-05 1:36PM EDT | 2026-01-16 | 68.50 | 54.50 | 57.30 | 0.00 | - | 1 | 25 | 19.71% |
| CI261218C00300000 | 2024-06-12 9:30AM EDT | 2026-12-18 | 86.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240802P00300000 | 2024-07-05 9:30AM EDT | 2024-08-02 | 2.34 | 0.10 | 0.75 | 0.00 | - | 8 | 9 | 56.59% |
| CI240809P00300000 | 2024-07-08 11:34AM EDT | 2024-08-09 | 2.94 | 0.15 | 1.75 | 0.00 | - | - | 12 | 55.37% |
| CI240816P00300000 | 2024-07-19 10:01AM EDT | 2024-08-16 | 1.05 | 0.40 | 0.90 | 0.00 | - | 70 | 126 | 38.23% |
| CI240823P00300000 | 2024-07-12 3:12PM EDT | 2024-08-23 | 1.55 | 0.45 | 1.60 | 0.00 | - | 1 | 9 | 38.21% |
| CI240830P00300000 | 2024-07-23 10:12AM EDT | 2024-08-30 | 2.13 | 0.50 | 2.35 | 0.00 | - | - | 1 | 38.13% |
| CI240920P00300000 | 2024-07-26 11:02AM EDT | 2024-09-20 | 1.60 | 1.20 | 1.85 | +0.06 | +3.90% | 2 | 464 | 28.11% |
| CI241018P00300000 | 2024-07-17 2:51PM EDT | 2024-10-18 | 2.60 | 2.20 | 3.00 | +0.35 | +15.56% | 1 | 22 | 26.57% |
| CI241115P00300000 | 2024-07-10 12:52PM EDT | 2024-11-15 | 5.90 | 2.40 | 6.30 | 0.00 | - | 1 | 12 | 30.18% |
| CI250117P00300000 | 2024-07-24 3:27PM EDT | 2025-01-17 | 6.90 | 5.60 | 6.60 | 0.00 | - | 5 | 772 | 24.62% |
| CI250620P00300000 | 2024-07-18 10:05AM EDT | 2025-06-20 | 12.50 | 11.00 | 14.00 | 0.00 | - | 1 | 584 | 25.60% |
| CI260116P00300000 | 2024-07-18 12:13PM EDT | 2026-01-16 | 17.75 | 16.20 | 18.50 | 0.00 | - | 4 | 24 | 23.34% |
© 2024 Yahoo. All rights reserved.