CI - Cigna Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:300.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230602C00300000 | 2023-05-17 9:45AM EDT | 2023-06-02 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CI230616C00300000 | 2023-06-01 11:57AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 12.50% |
| CI230721C00300000 | 2023-06-01 10:36AM EDT | 2023-07-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| CI231020C00300000 | 2023-06-01 2:43PM EDT | 2023-10-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CI240119C00300000 | 2023-06-01 12:57PM EDT | 2024-01-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 226 | 3.13% |
| CI240621C00300000 | 2023-05-31 11:32AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 3.13% |
| CI250117C00300000 | 2023-06-01 3:58PM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616P00300000 | 2023-04-17 3:40PM EDT | 2023-06-16 | 40.55 | 36.30 | 38.70 | 0.00 | - | 1 | 10 | 0.00% |
| CI230721P00300000 | 2023-03-24 9:52AM EDT | 2023-07-21 | 46.50 | 46.10 | 49.20 | 0.00 | - | 2 | 32 | 40.07% |
| CI231020P00300000 | 2023-03-24 10:05AM EDT | 2023-10-20 | 47.78 | 47.20 | 51.00 | 0.00 | - | 1 | 1 | 28.42% |
| CI240119P00300000 | 2023-05-30 9:52AM EDT | 2024-01-19 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 473 | 0.00% |
| CI250117P00300000 | 2023-05-11 3:15PM EDT | 2025-01-17 | 54.60 | 0.00 | 0.00 | 0.00 | - | 8 | 274 | 0.00% |
© 2023 Yahoo. All rights reserved.