UK markets open in 2 hours 40 minutes

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
336.80+3.84 (+1.15%)
At close: 04:00PM EST
334.72 -2.08 (-0.62%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240308C003000002024-02-15 11:44AM EST2024-03-0840.5035.7037.800.00--279.69%
CI240315C003000002024-03-04 3:23PM EST2024-03-1536.4735.6038.50+3.27+9.85%2,02140555.37%
CI240419C003000002024-03-04 3:44PM EST2024-04-1939.3038.9039.80-5.70-12.67%3043532.36%
CI240517C003000002024-02-28 2:27PM EST2024-05-1740.9341.9043.600.00-281335.13%
CI240621C003000002024-03-04 11:50AM EST2024-06-2145.0244.7046.10-1.21-2.62%321633.50%
CI240719C003000002024-02-14 1:16PM EST2024-07-1948.4046.4047.500.00-309632.06%
CI240920C003000002024-02-16 2:19PM EST2024-09-2056.8050.9053.100.00-81033.42%
CI241018C003000002024-02-22 3:30PM EST2024-10-1858.0052.7054.600.00-8832.97%
CI241115C003000002024-03-01 2:50PM EST2024-11-1552.7955.7057.600.00-1334.24%
CI250117C003000002024-03-01 12:45PM EST2025-01-1758.1059.1061.900.00-132334.61%
CI250620C003000002024-02-09 10:38AM EST2025-06-2065.3067.7071.400.00--135.46%
CI260116C003000002024-02-16 10:11AM EST2026-01-1682.0077.7080.000.00-12734.77%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240308P003000002024-03-04 1:57PM EST2024-03-080.050.000.10-0.05-50.00%2351.76%
CI240315P003000002024-03-04 11:10AM EST2024-03-150.170.050.20+0.02+13.33%231,08634.67%
CI240322P003000002024-03-04 9:32AM EST2024-03-220.430.151.15-0.22-33.85%101,24238.92%
CI240328P003000002024-02-20 9:32AM EST2024-03-280.760.500.850.00-1631.28%
CI240405P003000002024-03-04 1:31PM EST2024-04-051.000.801.05+0.25+33.33%208228.52%
CI240412P003000002024-03-04 3:40PM EST2024-04-121.301.251.50-0.45-25.71%1228.38%
CI240419P003000002024-03-04 1:19PM EST2024-04-191.801.601.85-0.25-12.20%1438327.76%
CI240517P003000002024-02-28 3:46PM EST2024-05-174.053.704.000.00-71,12428.30%
CI240621P003000002024-03-01 2:43PM EST2024-06-216.405.305.700.00-16271826.83%
CI240719P003000002024-03-01 11:52AM EST2024-07-197.466.506.900.00-141126.00%
CI240920P003000002024-02-06 2:21PM EST2024-09-2011.729.2010.000.00-13625.66%
CI241018P003000002024-02-26 2:55PM EST2024-10-189.0010.2011.300.00-1125.58%
CI241115P003000002024-02-16 2:04PM EST2024-11-1511.4011.6013.300.00-1226.34%
CI250117P003000002024-02-29 11:32AM EST2025-01-1716.1014.9015.900.00-188526.10%
CI250620P003000002024-03-04 11:57AM EST2025-06-2021.4020.2022.00+0.83+4.04%1051126.12%
CI260116P003000002024-01-25 10:59AM EST2026-01-1640.1021.5024.300.00-1623.18%