CI - Cigna Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:300.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230602C003000002023-05-17 9:45AM EDT2023-06-020.190.000.000.00-1150.00%
CI230616C003000002023-06-01 11:57AM EDT2023-06-160.090.000.000.00-139012.50%
CI230721C003000002023-06-01 10:36AM EDT2023-07-210.330.000.000.00-17712.50%
CI231020C003000002023-06-01 2:43PM EDT2023-10-202.400.000.000.00-1606.25%
CI240119C003000002023-06-01 12:57PM EDT2024-01-196.800.000.000.00-82263.13%
CI240621C003000002023-05-31 11:32AM EDT2024-06-2111.500.000.000.00-5183.13%
CI250117C003000002023-06-01 3:58PM EDT2025-01-1720.200.000.000.00-1403.13%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230616P003000002023-04-17 3:40PM EDT2023-06-1640.5536.3038.700.00-1100.00%
CI230721P003000002023-03-24 9:52AM EDT2023-07-2146.5046.1049.200.00-23240.07%
CI231020P003000002023-03-24 10:05AM EDT2023-10-2047.7847.2051.000.00-1128.42%
CI240119P003000002023-05-30 9:52AM EDT2024-01-1956.500.000.000.00-14730.00%
CI250117P003000002023-05-11 3:15PM EDT2025-01-1754.600.000.000.00-82740.00%