Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240802P00305000 | 2024-07-25 9:55AM EDT | 2024-08-02 | 0.47 | 0.15 | 0.75 | 0.00 | - | 5 | 9 | 51.47% |
| CI240809P00305000 | 2024-07-09 2:01PM EDT | 2024-08-09 | 2.71 | 0.30 | 1.90 | 0.00 | - | - | 13 | 51.53% |
| CI240816P00305000 | 2024-07-22 3:14PM EDT | 2024-08-16 | 1.30 | 0.60 | 0.90 | 0.00 | - | - | 2 | 34.55% |
| CI240823P00305000 | 2024-07-09 2:54PM EDT | 2024-08-23 | 3.26 | 0.65 | 2.35 | 0.00 | - | - | 1 | 38.86% |
| CI240830P00305000 | 2024-07-23 12:32PM EDT | 2024-08-30 | 1.84 | 0.80 | 3.10 | 0.00 | - | 2 | 5 | 38.05% |
© 2024 Yahoo. All rights reserved.