UK markets closed

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
336.14+1.01 (+0.30%)
At close: 04:00PM EST
336.19 +0.05 (+0.01%)
After hours: 05:33PM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240301C003050002024-02-27 3:21PM EST2024-03-0138.2029.9033.000.00-11176.07%
CI240308C003050002024-02-23 9:47AM EST2024-03-0838.6829.7033.100.00-1156.45%
CI240322C003050002024-02-01 10:56AM EST2024-03-2212.7530.3033.400.00--136.98%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240301P003050002024-02-13 12:44PM EST2024-03-010.330.000.650.00-23476.86%
CI240308P003050002024-02-29 10:53AM EST2024-03-080.400.050.30+0.10+33.33%14435.65%
CI240322P003050002024-02-29 10:16AM EST2024-03-220.750.550.75+0.30+66.67%101227.11%
CI240328P003050002024-02-29 10:46AM EST2024-03-281.190.751.45+0.09+8.18%2828.71%
CI240405P003050002024-02-28 12:10PM EST2024-04-051.621.201.700.00-1126.65%