Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426P00305000 | 2024-04-11 1:18PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CI240503P00305000 | 2024-03-26 10:15AM EDT | 2024-05-03 | 1.00 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 57.28% |
| CI240510P00305000 | 2024-04-11 1:36PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CI240524P00305000 | 2024-04-12 10:25AM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.