Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230406C00310000 | 2023-03-07 3:13PM EDT | 2023-04-06 | 0.54 | 0.00 | 0.15 | 0.00 | - | - | 16 | 70.51% |
| CI230421C00310000 | 2023-03-31 3:38PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.25 | +0.02 | +25.00% | 2 | 327 | 41.80% |
| CI230519C00310000 | 2023-03-31 11:44AM EDT | 2023-05-19 | 0.25 | 0.25 | 0.70 | -0.10 | -28.57% | 5 | 19 | 32.50% |
| CI230616C00310000 | 2023-03-31 11:45AM EDT | 2023-06-16 | 0.62 | 0.45 | 0.80 | -0.33 | -34.74% | 1 | 171 | 26.54% |
| CI230721C00310000 | 2023-03-27 11:20AM EDT | 2023-07-21 | 2.50 | 1.05 | 1.40 | 0.00 | - | - | 566 | 24.93% |
| CI231020C00310000 | 2023-03-31 1:40PM EDT | 2023-10-20 | 4.24 | 4.20 | 5.00 | -0.16 | -3.64% | 1 | 10 | 26.91% |
| CI240119C00310000 | 2023-03-30 3:55PM EDT | 2024-01-19 | 8.25 | 7.80 | 9.00 | 0.00 | - | 6 | 277 | 28.13% |
| CI250117C00310000 | 2023-03-29 10:30AM EDT | 2025-01-17 | 22.70 | 21.00 | 24.00 | 0.00 | - | 2 | 280 | 30.84% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230421P00310000 | 2023-03-23 2:49PM EDT | 2023-04-21 | 54.20 | 53.60 | 56.80 | 0.00 | - | - | 3 | 50.78% |
| CI230519P00310000 | 2023-03-23 3:02PM EDT | 2023-05-19 | 53.30 | 52.80 | 55.60 | 0.00 | - | - | 0 | 36.06% |
| CI230616P00310000 | 2023-03-31 11:46AM EDT | 2023-06-16 | 55.35 | 52.80 | 56.50 | +1.35 | +2.50% | 1 | 73 | 33.18% |
| CI230721P00310000 | 2023-03-29 12:52PM EDT | 2023-07-21 | 56.35 | 53.50 | 56.80 | 0.00 | - | 1 | 6 | 28.53% |
| CI231020P00310000 | 2023-03-03 4:51PM EDT | 2023-10-20 | 33.10 | 54.50 | 56.40 | 0.00 | - | - | 3 | 20.11% |
| CI240119P00310000 | 2023-03-09 1:16PM EDT | 2024-01-19 | 42.80 | 55.10 | 58.90 | 0.00 | - | - | 168 | 21.46% |
| CI250117P00310000 | 2023-03-13 12:24PM EDT | 2025-01-17 | 51.79 | 63.20 | 66.50 | 0.00 | - | - | 312 | 21.45% |
© 2023 Yahoo. All rights reserved.
