Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240503C00310000 | 2024-04-17 10:01AM EDT | 2024-05-03 | 40.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CI240517C00310000 | 2024-04-16 1:33PM EDT | 2024-05-17 | 40.90 | 0.00 | 0.00 | 0.00 | - | 9 | 288 | 0.00% |
| CI240621C00310000 | 2024-04-22 3:07PM EDT | 2024-06-21 | 48.39 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| CI240719C00310000 | 2024-04-12 12:09PM EDT | 2024-07-19 | 48.34 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 0.00% |
| CI240920C00310000 | 2024-04-19 2:00PM EDT | 2024-09-20 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CI241115C00310000 | 2024-03-07 2:59PM EDT | 2024-11-15 | 55.60 | 67.80 | 71.20 | 0.00 | - | 1 | 1 | 47.85% |
| CI250117C00310000 | 2024-04-11 12:39PM EDT | 2025-01-17 | 65.05 | 0.00 | 0.00 | 0.00 | - | 2 | 420 | 0.00% |
| CI250620C00310000 | 2024-04-09 10:54AM EDT | 2025-06-20 | 79.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CI260116C00310000 | 2024-04-03 3:48PM EDT | 2026-01-16 | 92.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240503P00310000 | 2024-04-17 2:50PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 95 | 12.50% |
| CI240510P00310000 | 2024-04-22 11:02AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CI240517P00310000 | 2024-04-24 1:09PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 1,003 | 12.50% |
| CI240621P00310000 | 2024-04-24 12:01PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 6.25% |
| CI240719P00310000 | 2024-04-18 12:10PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 184 | 249 | 6.25% |
| CI240920P00310000 | 2024-04-22 9:51AM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| CI241018P00310000 | 2024-04-18 10:03AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 3.13% |
| CI241115P00310000 | 2024-03-08 2:19PM EDT | 2024-11-15 | 13.80 | 8.70 | 10.10 | 0.00 | - | 3 | 4 | 26.29% |
| CI250117P00310000 | 2024-04-24 2:37PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 611 | 3.13% |
| CI250620P00310000 | 2024-02-15 10:47AM EDT | 2025-06-20 | 22.00 | 18.50 | 23.40 | 0.00 | - | 10 | 44 | 29.12% |
| CI260116P00310000 | 2024-04-11 2:27PM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
© 2024 Yahoo. All rights reserved.