UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.75 +0.94 (+1.14%) GOLD FUTURES
2,344.20 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,831.48 +612.74 (+1.20%)
Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426C00315000 | 2024-04-22 9:45AM EDT | 2024-04-26 | 39.80 | 37.40 | 41.00 | 0.00 | - | 1 | 1 | 125.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426P00315000 | 2024-04-25 10:56AM EDT | 2024-04-26 | 0.05 | 0.05 | 0.10 | -0.33 | -86.84% | 27 | 0 | 71.09% |
| CI240503P00315000 | 2024-04-18 10:51AM EDT | 2024-05-03 | 0.65 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 50.59% |
| CI240524P00315000 | 2024-04-15 12:25PM EDT | 2024-05-24 | 2.03 | 0.75 | 1.00 | 0.00 | - | - | 1 | 29.20% |
© 2024 Yahoo. All rights reserved.