UK Markets open in 2 hrs 38 mins
NIKKEI 225
27,371.68 -61.72 (-0.22%) HANG SENG
21,762.19 -307.54 (-1.39%) CRUDE OIL
77.54 -0.36 (-0.46%) GOLD FUTURES
1,934.90 -4.30 (-0.22%) DOW
33,717.09 -260.99 (-0.77%) BTC-GBP
18,532.91 -758.50 (-3.93%)
Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616C00320000 | 2022-08-08 2:04PM EST | 2023-06-16 | 18.00 | 17.20 | 19.20 | 0.00 | - | 1 | 30 | 30.82% |
| CI240119C00320000 | 2022-08-09 11:01AM EST | 2024-01-19 | 30.30 | 27.00 | 30.90 | 0.00 | - | 1 | 49 | 28.77% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616P00320000 | 2022-08-09 8:34AM EST | 2023-06-16 | 48.10 | 47.40 | 49.60 | 0.00 | - | 1 | 1 | 56.78% |
© 2023 Yahoo. All rights reserved.
