UK Markets open in 2 hrs 38 mins

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
310.36+2.06 (+0.67%)
At close: 04:00PM EST
310.36 0.00 (0.00%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230616C003200002022-08-08 2:04PM EST2023-06-1618.0017.2019.200.00-13030.82%
CI240119C003200002022-08-09 11:01AM EST2024-01-1930.3027.0030.900.00-14928.77%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230616P003200002022-08-09 8:34AM EST2023-06-1648.1047.4049.600.00-1156.78%