UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.78 +0.97 (+1.17%) GOLD FUTURES
2,344.40 +6.00 (+0.26%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,815.03 +620.96 (+1.21%)
Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426C00325000 | 2024-04-04 3:16PM EDT | 2024-04-26 | 37.70 | 27.60 | 30.80 | 0.00 | - | 5 | 6 | 96.00% |
| CI240524C00325000 | 2024-04-15 10:56AM EDT | 2024-05-24 | 31.45 | 31.50 | 33.10 | 0.00 | - | - | 1 | 34.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426P00325000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 56 | 51.56% |
| CI240503P00325000 | 2024-04-25 9:34AM EDT | 2024-05-03 | 0.70 | 0.45 | 0.65 | -0.11 | -13.58% | 5 | 65 | 37.94% |
| CI240510P00325000 | 2024-04-25 10:57AM EDT | 2024-05-10 | 0.95 | 0.75 | 0.90 | -0.03 | -3.06% | 5 | 14 | 30.81% |
© 2024 Yahoo. All rights reserved.