Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI240517C00332500 | 2024-05-03 10:35AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI240510P00332500 | 2024-05-03 3:08PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CI240517P00332500 | 2024-05-06 3:44PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |