Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240503C00335000 | 2024-04-23 3:37PM EDT | 2024-05-03 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240531C00335000 | 2024-04-19 2:41PM EDT | 2024-05-31 | 23.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426P00335000 | 2024-04-22 1:55PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CI240503P00335000 | 2024-04-23 11:43AM EDT | 2024-05-03 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CI240510P00335000 | 2024-04-19 1:17PM EDT | 2024-05-10 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI240524P00335000 | 2024-04-17 3:15PM EDT | 2024-05-24 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.