Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:340.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426C00340000 | 2024-04-25 11:02AM EDT | 2024-04-26 | 15.00 | 13.30 | 16.40 | 0.00 | - | 5 | 6 | 66.02% |
| CI240503C00340000 | 2024-03-28 2:43PM EDT | 2024-05-03 | 28.80 | 16.70 | 17.50 | 0.00 | - | 1 | 2 | 42.18% |
| CI240517C00340000 | 2024-04-25 3:25PM EDT | 2024-05-17 | 19.21 | 18.70 | 19.30 | 0.00 | - | 1 | 847 | 31.72% |
| CI240621C00340000 | 2024-04-26 11:42AM EDT | 2024-06-21 | 21.10 | 22.10 | 23.30 | -2.36 | -10.06% | 3 | 723 | 27.77% |
| CI240719C00340000 | 2024-04-19 11:33AM EDT | 2024-07-19 | 24.60 | 25.40 | 26.80 | 0.00 | - | 4 | 525 | 28.28% |
| CI240920C00340000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 32.24 | 32.10 | 33.80 | 0.00 | - | 2 | 24 | 29.66% |
| CI241018C00340000 | 2024-04-16 12:58PM EDT | 2024-10-18 | 33.50 | 34.60 | 36.90 | 0.00 | - | 1 | 26 | 30.51% |
| CI241115C00340000 | 2024-04-09 11:24AM EDT | 2024-11-15 | 44.37 | 38.20 | 41.00 | 0.00 | - | 3 | 8 | 32.39% |
| CI250117C00340000 | 2024-04-19 2:37PM EDT | 2025-01-17 | 43.50 | 43.60 | 46.30 | 0.00 | - | 2 | 150 | 32.88% |
| CI250620C00340000 | 2024-04-03 3:48PM EDT | 2025-06-20 | 62.70 | 54.90 | 58.50 | 0.00 | - | 2 | 4 | 34.56% |
| CI260116C00340000 | 2024-04-03 3:54PM EDT | 2026-01-16 | 75.40 | 66.50 | 70.00 | 0.00 | - | 1 | 13 | 34.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426P00340000 | 2024-04-25 9:35AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| CI240503P00340000 | 2024-04-25 12:06PM EDT | 2024-05-03 | 2.20 | 2.00 | 2.20 | 0.00 | - | 2 | 104 | 34.92% |
| CI240510P00340000 | 2024-04-26 2:14PM EDT | 2024-05-10 | 2.55 | 2.45 | 2.70 | -0.45 | -15.00% | 13 | 67 | 27.88% |
| CI240517P00340000 | 2024-04-26 12:25PM EDT | 2024-05-17 | 3.30 | 3.10 | 3.30 | 0.00 | - | 5 | 1,071 | 25.26% |
| CI240621P00340000 | 2024-04-26 11:13AM EDT | 2024-06-21 | 6.90 | 6.20 | 6.50 | -0.10 | -1.43% | 50 | 283 | 22.50% |
| CI240719P00340000 | 2024-04-26 10:14AM EDT | 2024-07-19 | 8.60 | 8.10 | 8.60 | -0.10 | -1.15% | 2 | 851 | 21.86% |
| CI240920P00340000 | 2024-04-25 12:20PM EDT | 2024-09-20 | 13.20 | 12.60 | 13.60 | 0.00 | - | 15 | 199 | 22.57% |
| CI241018P00340000 | 2024-04-25 10:49AM EDT | 2024-10-18 | 15.40 | 14.30 | 15.40 | 0.00 | - | 3 | 24 | 22.65% |
| CI241115P00340000 | 2024-03-22 10:31AM EDT | 2024-11-15 | 19.30 | 18.00 | 19.70 | 0.00 | - | 10 | 117 | 25.33% |
| CI250117P00340000 | 2024-04-15 12:36PM EDT | 2025-01-17 | 23.10 | 20.20 | 21.60 | 0.00 | - | 2 | 85 | 23.79% |
| CI250620P00340000 | 2024-04-15 2:37PM EDT | 2025-06-20 | 30.90 | 26.40 | 28.60 | 0.00 | - | 11 | 199 | 23.77% |
| CI260116P00340000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 34.00 | 32.40 | 35.50 | 0.00 | - | 1 | 3 | 23.29% |
© 2024 Yahoo. All rights reserved.