Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240419C00345000 | 2024-04-19 10:22AM EDT | 2024-04-19 | 6.38 | 6.50 | 8.60 | -2.12 | -24.94% | 53 | 136 | 52.49% |
| CI240426C00345000 | 2024-04-19 2:45PM EDT | 2024-04-26 | 9.00 | 8.90 | 9.70 | +1.95 | +27.66% | 33 | 31 | 25.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240419P00345000 | 2024-04-18 2:05PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.15 | -0.78 | -97.50% | 10 | 1,381 | 27.25% |
| CI240426P00345000 | 2024-04-19 3:05PM EDT | 2024-04-26 | 1.57 | 1.40 | 1.60 | -1.13 | -41.85% | 130 | 632 | 21.02% |
| CI240503P00345000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 6.90 | 3.30 | 5.40 | 0.00 | - | 2 | 22 | 30.48% |
| CI240510P00345000 | 2024-04-16 12:35PM EDT | 2024-05-10 | 7.70 | 5.40 | 5.80 | 0.00 | - | 1 | 2 | 26.41% |
© 2024 Yahoo. All rights reserved.