Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426C00350000 | 2024-04-24 3:03PM EDT | 2024-04-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CI240503C00350000 | 2024-04-24 11:06AM EDT | 2024-05-03 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| CI240517C00350000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 10.83 | 0.00 | 0.00 | 0.00 | - | 3 | 1,020 | 0.00% |
| CI240524C00350000 | 2024-04-18 3:31PM EDT | 2024-05-24 | 11.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI240531C00350000 | 2024-04-19 10:16AM EDT | 2024-05-31 | 13.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| CI240621C00350000 | 2024-04-23 2:15PM EDT | 2024-06-21 | 15.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CI240719C00350000 | 2024-04-24 12:48PM EDT | 2024-07-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240920C00350000 | 2024-04-04 9:52AM EDT | 2024-09-20 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI241018C00350000 | 2024-04-11 3:32PM EDT | 2024-10-18 | 29.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CI241115C00350000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 41.36 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CI250117C00350000 | 2024-04-18 12:42PM EDT | 2025-01-17 | 36.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CI250620C00350000 | 2024-04-03 3:48PM EDT | 2025-06-20 | 56.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI260116C00350000 | 2024-02-06 1:00PM EDT | 2026-01-16 | 44.16 | 55.90 | 57.30 | 0.00 | - | 10 | 24 | 30.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426P00350000 | 2024-04-24 3:45PM EDT | 2024-04-26 | 1.34 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| CI240503P00350000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 0.78% |
| CI240510P00350000 | 2024-04-17 9:42AM EDT | 2024-05-10 | 10.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| CI240517P00350000 | 2024-04-24 2:29PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| CI240524P00350000 | 2024-04-10 1:47PM EDT | 2024-05-24 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CI240531P00350000 | 2024-04-16 3:59PM EDT | 2024-05-31 | 13.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| CI240621P00350000 | 2024-04-23 3:04PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CI240719P00350000 | 2024-04-24 1:39PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| CI240920P00350000 | 2024-04-24 11:58AM EDT | 2024-09-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| CI241018P00350000 | 2024-04-10 11:01AM EDT | 2024-10-18 | 17.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| CI241115P00350000 | 2024-03-26 3:43PM EDT | 2024-11-15 | 21.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| CI250117P00350000 | 2024-04-24 12:24PM EDT | 2025-01-17 | 25.44 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.20% |
| CI250620P00350000 | 2024-04-17 2:56PM EDT | 2025-06-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.20% |
| CI260116P00350000 | 2024-04-11 2:36PM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.