CI - Cigna Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:350.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616C00350000 | 2023-05-24 11:32AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,060 | 77.34% |
| CI230623C00350000 | 2023-05-25 12:59PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 58.98% |
| CI230721C00350000 | 2023-06-05 10:47AM EDT | 2023-07-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 48 | 36.23% |
| CI240119C00350000 | 2023-06-06 3:14PM EDT | 2024-01-19 | 1.55 | 1.55 | 2.15 | 0.00 | - | 7 | 219 | 25.01% |
| CI240621C00350000 | 2023-05-16 12:23PM EDT | 2024-06-21 | 5.69 | 4.90 | 7.20 | 0.00 | - | 1 | 20 | 27.38% |
| CI250117C00350000 | 2023-06-05 10:59AM EDT | 2025-01-17 | 10.70 | 10.50 | 14.80 | 0.00 | - | 4 | 140 | 29.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616P00350000 | 2023-03-08 3:39PM EDT | 2023-06-16 | 72.60 | 84.00 | 86.10 | 0.00 | - | 27 | 1 | 126.95% |
| CI230721P00350000 | 2023-04-03 11:58AM EDT | 2023-07-21 | 86.90 | 101.00 | 102.90 | 0.00 | - | 1 | 0 | 120.03% |
| CI231020P00350000 | 2023-03-23 2:11PM EDT | 2023-10-20 | 90.78 | 96.30 | 99.10 | 0.00 | - | - | 0 | 59.22% |
| CI240119P00350000 | 2023-03-29 3:07PM EDT | 2024-01-19 | 95.40 | 95.40 | 98.40 | 0.00 | - | 39 | 5 | 46.57% |
| CI250117P00350000 | 2023-05-30 12:30PM EDT | 2025-01-17 | 107.93 | 83.00 | 86.60 | 0.00 | - | 1 | 9 | 16.06% |
© 2023 Yahoo. All rights reserved.