CI - Cigna Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:350.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230616C003500002023-05-24 11:32AM EDT2023-06-160.050.000.050.00-11,06077.34%
CI230623C003500002023-05-25 12:59PM EDT2023-06-230.050.000.150.00-1258.98%
CI230721C003500002023-06-05 10:47AM EDT2023-07-210.050.050.150.00-44836.23%
CI240119C003500002023-06-06 3:14PM EDT2024-01-191.551.552.150.00-721925.01%
CI240621C003500002023-05-16 12:23PM EDT2024-06-215.694.907.200.00-12027.38%
CI250117C003500002023-06-05 10:59AM EDT2025-01-1710.7010.5014.800.00-414029.13%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230616P003500002023-03-08 3:39PM EDT2023-06-1672.6084.0086.100.00-271126.95%
CI230721P003500002023-04-03 11:58AM EDT2023-07-2186.90101.00102.900.00-10120.03%
CI231020P003500002023-03-23 2:11PM EDT2023-10-2090.7896.3099.100.00--059.22%
CI240119P003500002023-03-29 3:07PM EDT2024-01-1995.4095.4098.400.00-39546.57%
CI250117P003500002023-05-30 12:30PM EDT2025-01-17107.9383.0086.600.00-1916.06%