Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240119C00350000 | 2023-11-29 2:14PM EST | 2024-01-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 298 | 51.84% |
| CI240315C00350000 | 2023-11-29 3:34PM EST | 2024-03-15 | 0.50 | 0.05 | 2.15 | 0.00 | - | 6 | 284 | 35.21% |
| CI240419C00350000 | 2023-11-30 2:11PM EST | 2024-04-19 | 0.60 | 0.05 | 2.00 | 0.00 | - | 3 | 94 | 29.96% |
| CI240517C00350000 | 2023-11-15 1:17PM EST | 2024-05-17 | 3.00 | 0.85 | 2.40 | 0.00 | - | 1 | 35 | 28.61% |
| CI240621C00350000 | 2023-11-09 12:59PM EST | 2024-06-21 | 5.30 | 1.45 | 2.50 | 0.00 | - | 21 | 86 | 26.30% |
| CI250117C00350000 | 2023-12-01 11:33AM EST | 2025-01-17 | 8.23 | 7.30 | 9.10 | +0.73 | +9.73% | 2 | 183 | 27.65% |
| CI260116C00350000 | 2023-09-28 2:38PM EST | 2026-01-16 | 31.75 | 36.50 | 39.20 | 0.00 | - | 8 | 2 | 41.14% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240119P00350000 | 2023-03-29 2:07PM EST | 2024-01-19 | 95.40 | 95.40 | 98.40 | 0.00 | - | 39 | 5 | 101.45% |
| CI250117P00350000 | 2023-11-02 1:33PM EST | 2025-01-17 | 45.51 | 81.70 | 84.40 | 0.00 | - | 2 | 44 | 20.12% |
© 2023 Yahoo. All rights reserved.