UK markets close in 21 minutes

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
289.05-3.54 (-1.21%)
As of 11:08AM EST. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230210C003500002023-02-06 9:33AM EST2023-02-100.050.000.05-0.32-86.49%1560.94%
CI230217C003500002023-01-30 9:47AM EST2023-02-170.600.000.300.00-221454.05%
CI230224C003500002023-02-02 2:44PM EST2023-02-240.290.000.650.00-62449.27%
CI230303C003500002023-01-23 12:39PM EST2023-03-030.830.000.750.00-5643.34%
CI230317C003500002023-02-03 9:52AM EST2023-03-170.790.050.450.00-41431.71%
CI230421C003500002023-02-03 3:58PM EST2023-04-210.600.250.800.00-50656025.84%
CI230616C003500002023-02-06 10:50AM EST2023-06-162.182.002.30-1.62-42.63%41,17925.09%
CI230721C003500002023-02-03 2:40PM EST2023-07-214.003.103.600.00-12625.39%
CI240119C003500002023-02-03 3:14PM EST2024-01-1913.9011.8012.500.00-219828.14%
CI250117C003500002023-02-03 2:02PM EST2025-01-1728.5327.2030.30-2.63-8.44%111531.53%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230217P003500002023-01-04 10:11AM EST2023-02-1738.4548.5050.600.00-680.00%
CI230421P003500002022-12-29 3:33PM EST2023-04-2128.2041.1043.900.00-16790.00%
CI230616P003500002023-01-04 3:32PM EST2023-06-1646.3457.0060.500.00-2380.00%
CI230721P003500002023-01-03 12:21PM EST2023-07-2139.9049.2052.300.00-12170.00%
CI240119P003500002022-12-19 9:41AM EST2024-01-1944.7050.0055.000.00-2460.00%
CI250117P003500002022-12-08 2:20PM EST2025-01-1754.2065.5070.000.00-2617.12%