Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EST. Market open.
Strike:350.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230210C00350000 | 2023-02-06 9:33AM EST | 2023-02-10 | 0.05 | 0.00 | 0.05 | -0.32 | -86.49% | 1 | 5 | 60.94% |
| CI230217C00350000 | 2023-01-30 9:47AM EST | 2023-02-17 | 0.60 | 0.00 | 0.30 | 0.00 | - | 2 | 214 | 54.05% |
| CI230224C00350000 | 2023-02-02 2:44PM EST | 2023-02-24 | 0.29 | 0.00 | 0.65 | 0.00 | - | 6 | 24 | 49.27% |
| CI230303C00350000 | 2023-01-23 12:39PM EST | 2023-03-03 | 0.83 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 43.34% |
| CI230317C00350000 | 2023-02-03 9:52AM EST | 2023-03-17 | 0.79 | 0.05 | 0.45 | 0.00 | - | 4 | 14 | 31.71% |
| CI230421C00350000 | 2023-02-03 3:58PM EST | 2023-04-21 | 0.60 | 0.25 | 0.80 | 0.00 | - | 506 | 560 | 25.84% |
| CI230616C00350000 | 2023-02-06 10:50AM EST | 2023-06-16 | 2.18 | 2.00 | 2.30 | -1.62 | -42.63% | 4 | 1,179 | 25.09% |
| CI230721C00350000 | 2023-02-03 2:40PM EST | 2023-07-21 | 4.00 | 3.10 | 3.60 | 0.00 | - | 1 | 26 | 25.39% |
| CI240119C00350000 | 2023-02-03 3:14PM EST | 2024-01-19 | 13.90 | 11.80 | 12.50 | 0.00 | - | 2 | 198 | 28.14% |
| CI250117C00350000 | 2023-02-03 2:02PM EST | 2025-01-17 | 28.53 | 27.20 | 30.30 | -2.63 | -8.44% | 1 | 115 | 31.53% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230217P00350000 | 2023-01-04 10:11AM EST | 2023-02-17 | 38.45 | 48.50 | 50.60 | 0.00 | - | 6 | 8 | 0.00% |
| CI230421P00350000 | 2022-12-29 3:33PM EST | 2023-04-21 | 28.20 | 41.10 | 43.90 | 0.00 | - | 16 | 79 | 0.00% |
| CI230616P00350000 | 2023-01-04 3:32PM EST | 2023-06-16 | 46.34 | 57.00 | 60.50 | 0.00 | - | 2 | 38 | 0.00% |
| CI230721P00350000 | 2023-01-03 12:21PM EST | 2023-07-21 | 39.90 | 49.20 | 52.30 | 0.00 | - | 12 | 17 | 0.00% |
| CI240119P00350000 | 2022-12-19 9:41AM EST | 2024-01-19 | 44.70 | 50.00 | 55.00 | 0.00 | - | 2 | 46 | 0.00% |
| CI250117P00350000 | 2022-12-08 2:20PM EST | 2025-01-17 | 54.20 | 65.50 | 70.00 | 0.00 | - | 2 | 6 | 17.12% |
© 2023 Yahoo. All rights reserved.
