UK markets closed

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
269.02+6.14 (+2.34%)
At close: 04:00PM EST
271.00 +1.98 (+0.74%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240119C003500002023-11-29 2:14PM EST2024-01-190.050.002.200.00-229851.84%
CI240315C003500002023-11-29 3:34PM EST2024-03-150.500.052.150.00-628435.21%
CI240419C003500002023-11-30 2:11PM EST2024-04-190.600.052.000.00-39429.96%
CI240517C003500002023-11-15 1:17PM EST2024-05-173.000.852.400.00-13528.61%
CI240621C003500002023-11-09 12:59PM EST2024-06-215.301.452.500.00-218626.30%
CI250117C003500002023-12-01 11:33AM EST2025-01-178.237.309.10+0.73+9.73%218327.65%
CI260116C003500002023-09-28 2:38PM EST2026-01-1631.7536.5039.200.00-8241.14%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240119P003500002023-03-29 2:07PM EST2024-01-1995.4095.4098.400.00-395101.45%
CI250117P003500002023-11-02 1:33PM EST2025-01-1745.5181.7084.400.00-24420.12%