Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:352.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00352500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.50 | 0.15 | 0.50 | -1.15 | -69.70% | 96 | 31 | 20.44% |
| CI240517C00352500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.25 | 1.10 | 2.00 | -1.65 | -56.90% | 42 | 332 | 22.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00352500 | 2024-05-02 9:54AM EDT | 2024-05-17 | 6.90 | 10.50 | 13.10 | 0.00 | - | 3 | 165 | 23.29% |
© 2024 Yahoo. All rights reserved.